|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.8400 One month high (close): $118.0100
ABT Daily Change: 1.58% Daily StdDev 1.79% ABT EMA_5_Trend: 0.61% 10Minute StdDev: $1.2613
Latest Price : $116.69(1.58%) | Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1) Mon. May 23, 2022($1.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 112.09 | 113.7 | 114.42(0.18) | 115.4(0.22) | 116.2(0.21) | 116.33 | 1.4 | | 8 | 42(-0.1) | 50 | [10] | [23] | [-5] | 85 | 40 | CR | 0.1 | OpenShort | | (9) | 12 | -15 | -9 | 12 | 1.5,97 | 72 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.4(hourly_sma_10 -0.8%) 114.42(hourly_sma_20 -1.64%) 113.7(daily_ema_10 -2.26%) 112.09(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 112.09 | 113.7 | 114.21(0.18) | 115.15(0.28) | 115.96(0.3) | 116.64 | 1.5 | | 8 | 42(2.7) | 50 | [10] | [30] | [5] | 100 | 103 | UT | 0.5 | HoldLong | | (11) | 17 | 4 | 3 | 20 | 2,100 | 72 | | 3 | May/27 | 10 | 112.09 | 113.7 | 114.01(0.17) | 114.83(0.32) | 115.61(0.36) | 116.55 | 1.5 | | 8 | 39(5) | 50 | [10] | [34] | [7] | 104 | 138 | UT | 0.8 | HoldLong | | (11) | 20 | 12 | 1 | 20 | 2.2,99 | 72 | | 4 | May/27 | 9 | 112.09 | 113.7 | 113.82(0.11) | 114.46(0.29) | 115.19(0.35) | 116.31 | 1.4 | | 8 | 34(5.5) | 50 | [6] | [32] | [24] | 112 | 198 | UT | 1.1 | HoldLong? | | (9) | 20 | 57 | 8 | 20 | 2.5,99 | 72 | | 5 | May/26 | 15 | 111.89 | 113.02 | 113.69(0.05) | 114.13(0.18) | 114.79(0.17) | 115.12 | 1.1 | | 4 | 29(3.1) | 45 | [3] | [17] | [2] | 92 | 123 | UT | 0.4 | OpenLong? | | (4) | 10 | -3 | 5 | 20 | 1.7,99 | 54 | | | | |
| 6 | May/26 | 14 | 111.89 | 113.02 | 113.63(0.03) | 113.93(0.11) | 114.6(0.24) | 115.19 | 1.1 | | 4 | 26(1.6) | 50 | [2] | [19] | [12] | 100 | 169 | UT | 0.8 | HoldLong | | (3) | 13 | 15 | 15 | 20 | 2,100 | 54 | | 7 | May/26 | 13 | 111.89 | 113.02 | 113.6(0.02) | 113.8(0.04) | 114.33(0.25) | 114.88 | 1 | | 4 | 24(0.9) | 50 | [1] | [17] | [13] | 89 | 153 | UT | 0.7 | HoldLong | | (1) | 14 | 17 | 17 | 20 | 1.7,96 | 54 | | 8 | May/26 | 12 | 111.89 | 113.02 | 113.58(-0.01) | 113.76(0.08) | 114.05(0.28) | 114.54 | 0.9 | | 4 | 23(-0.2) | 40 | [-1] | [20] | [12] | 76 | 161 | UR | 0.7 | SmallShort | | (-1) | 16 | 15 | 23 | 20 | 1.4,91 | 54 | | 9 | May/26 | 11 | 111.89 | 113.02 | 113.59(-0.04) | 113.67(0.08) | 113.73(0.22) | 114.23 | 0.8 | | 4 | 23(-1.7) | 20 | [-2] | [16] | [6] | 54 | 156 | UR | 0.7 | SmallShort | | (-1) | 12 | 2 | 23 | 13 | 0.9,81 | 54 | | 10 | May/26 | 10 | 111.89 | 113.02 | 113.63(-0.02) | 113.58(0.13) | 113.48(0.2) | 114.19 | 0.8 | | 4 | 25(-0.9) | 40 | [-1] | [17] | [12] | 38 | 121 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 28 | 11 | 0.7,70 | 54 | | | | |
| 11 | May/26 | 9 | 111.89 | 113.02 | 113.65(-0.01) | 113.43(0.13) | 113.25(-0.02) | 113.82 | 0.6 | | 4 | 26(-0.1) | 35 | [-1] | [4] | [6] | 6 | 15 | UR | 0.7 | SmallShort? | | (-2) | -1 | 14 | 12 | -5 | 0.2,51 | 54 | | 12 | May/25 | 15 | 112 | 112.36 | 113.66(-0.02) | 113.28(0.09) | 113.27(-0.17) | 113.52 | 0.5 | | 2 | 26(0.7) | 15 | [-1] | [-5] | [9] | -16 | -33 | RG | 0.3 | Wait? | | (-1) | -9 | 31 | -4 | -5 | -0.2,39 | 50 | | 13 | May/25 | 14 | 112 | 112.36 | 113.68(0.04) | 113.28(0) | 113.46(-0.13) | 112.89 | 0.3 | | 2 | 25(-2) | 20 | [2] | [-4] | [-6] | -45 | -142 | DR | -0.7 | OpenShort | | (-2) | -7 | -4 | -23 | -15 | -1,30 | 50 | | 14 | May/25 | 13 | 112 | 112.36 | 113.64(0.07) | 113.18(-0.05) | 113.61(-0.06) | 112.97 | 0.3 | | 2 | 27(-4) | 30 | [4] | [-2] | [-6] | -29 | -145 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -21 | 0 | -0.8,41 | 50 | | 15 | May/25 | 12 | 112 | 112.36 | 113.56(0.08) | 113.24(-0.09) | 113.68(0.04) | 113.11 | 0.4 | | 2 | 31(-3.8) | 15 | [4] | [3] | [-12] | -4 | -111 | CR | -0.6 | HoldShort | | (4) | 2 | -36 | -3 | 6 | -0.5,59 | 50 | | | | |
| 16 | May/25 | 11 | 112 | 112.36 | 113.47(0.11) | 113.34(-0.06) | 113.63(0.29) | 113.86 | 0.6 | | 2 | 35(-2.8) | 50 | [6] | [18] | [-5] | 24 | -8 | CR | 0.2 | HoldShort | | (7) | 16 | -31 | 12 | 20 | 0.4,64 | 50 | | 17 | May/25 | 10 | 112 | 112.36 | 113.34(0.13) | 113.41(0.02) | 113.3(0.39) | 114.5 | 0.8 | | 2 | 38(-0.4) | 50 | [7] | [26] | [23] | 33 | 67 | UT | 1 | OpenLong | | (8) | 22 | 42 | 21 | 20 | 1,58 | 50 | | 18 | May/25 | 9 | 112 | 112.36 | 113.19(0.04) | 113.39(-0.11) | 112.86(0.11) | 113.64 | 0.5 | | 2 | 38(-0.1) | 45 | [2] | [6] | [11] | 5 | 27 | UT | 0.6 | OpenLong? | | (5) | 6 | 18 | 13 | 20 | 0.4,45 | 50 | | 19 | May/24 | 15 | 112.15 | 111.67 | 113.15(-0.01) | 113.51(-0.15) | 112.74(-0.07) | 113.27 | 0.3 | | -1 | 38(1.8) | 0 | [-1] | [-6] | [9] | -13 | 3 | RG | 0.4 | Wait? | | (2) | -4 | 22 | 1 | 19 | 0.1,35 | 45 | | 20 | May/24 | 14 | 112.15 | 111.67 | 113.16(0.03) | 113.68(-0.16) | 112.82(-0.19) | 112.82 | 0.2 | | -1 | 37(-0.3) | 5 | [2] | [-12] | [6] | -29 | -106 | RG | 0 | Wait | | (-2) | -10 | 29 | -11 | -20 | -0.3,29 | 45 | | | | |
| 21 | May/24 | 13 | 112.15 | 111.67 | 113.13(-0.02) | 113.86(-0.17) | 113.03(-0.43) | 112.22 | 0 | | -1 | 37(0.3) | -45 | [-1] | [-26] | [-14] | -34 | -167 | DT | -0.7 | OpenShort | | (-1) | -23 | -15 | -23 | -20 | -0.7,34 | 45 | | 22 | May/24 | 12 | 112.15 | 111.67 | 113.15(0.02) | 114.05(-0.12) | 113.52(-0.36) | 112.52 | 0.1 | | -1 | 37(-0.5) | -30 | [1] | [-20] | [-15] | -16 | -169 | DR | -0.8 | OpenShort | | (0) | -20 | -18 | -23 | -20 | -0.5,47 | 45 | | 23 | May/24 | 11 | 112.15 | 111.67 | 113.13(0.04) | 114.19(0.07) | 113.93(-0.31) | 112.89 | 0.2 | | -1 | 37(-0.6) | -40 | [2] | [-12] | [-22] | 5 | -136 | DR | -0.8 | OpenShort | | (2) | -17 | -34 | -22 | -20 | -0.2,60 | 45 | | 24 | May/24 | 10 | 112.15 | 111.67 | 113.09(0.07) | 114.11(0.2) | 114.28(-0.25) | 113.58 | 0.4 | | -1 | 38(-0.6) | -15 | [4] | [-5] | [-15] | 35 | -90 | DR | -0.6 | OpenShort | | (4) | -14 | -21 | -15 | -20 | 0.4,75 | 45 | | 25 | May/24 | 9 | 112.15 | 111.67 | 113.01(0.1) | 113.88(0.26) | 114.57(-0.1) | 114.01 | 0.6 | | -1 | 38(0.2) | -5 | [5] | [5] | [-14] | 54 | -33 | CR | -0.4 | HoldShort? | | (6) | -5 | -27 | -12 | -20 | 0.8,84 | 45 | | | | |
| 26 | May/23 | 15 | 112.27 | 110.99 | 112.9(0.13) | 113.59(0.28) | 114.69(0.09) | 114.57 | 0.6 | | -4 | 38(4.4) | 20 | [7] | [17] | [-2] | 72 | 43 | CR | -0.1 | HoldShort? | | (7) | 5 | -2 | -10 | 0 | 1.3,89 | 54 | | 27 | May/23 | 14 | 112.27 | 110.99 | 112.75(0.08) | 113.27(0.25) | 114.59(0.13) | 114.6 | 0.6 | | -4 | 34(2.1) | 10 | [4] | [17] | [2] | 81 | 115 | RG | 0 | Wait | | (8) | 7 | 1 | -6 | 20 | 1.5,93 | 54 | | 28 | May/23 | 13 | 112.27 | 110.99 | 112.66(0.04) | 112.99(0.17) | 114.44(0.44) | 114.58 | 0.6 | | -4 | 32(1.3) | -10 | [2] | [32] | [-1] | 89 | 239 | CR | 0.1 | OpenShort | | (4) | 24 | -20 | 7 | 20 | 1.7,96 | 54 | | 29 | May/23 | 12 | 112.27 | 110.99 | 112.62(0.04) | 112.8(0.15) | 113.94(0.66) | 115 | 0.7 | | -4 | 30(1.9) | 15 | [2] | [43] | [17] | 103 | 333 | UT | 1 | HoldLong | | (3) | 36 | 14 | 25 | 20 | 2.1,100 | 54 | | 30 | May/23 | 11 | 112.27 | 110.99 | 112.58(0.03) | 112.63(0.2) | 113.19(0.61) | 114.71 | 0.7 | | -4 | 28(1.5) | 15 | [2] | [42] | [26] | 100 | 311 | UT | 1.5 | HoldLong | | (1) | 33 | 31 | 50 | 20 | 2,100 | 54 | | | | |
| 31 | May/23 | 10 | 112.27 | 110.99 | 112.58(0) | 112.4(0.14) | 112.5(0.48) | 114.06 | 0.5 | | -4 | 27(0.3) | 20 | [0] | [32] | [17] | 67 | 248 | UR | 1.6 | SmallShort | | (-1) | 26 | 10 | 50 | 20 | 1.5,79 | 54 | | 32 | May/23 | 9 | 112.27 | 110.99 | 112.55(0.02) | 112.24(0.15) | 111.96(0.38) | 113.86 | 0.4 | | -4 | 27(0.7) | 25 | [1] | [28] | [42] | 29 | 194 | UT | 1.9 | OpenLong? | | (0) | 21 | 91 | 38 | 20 | 1.3,46 | 54 | | 33 | May/20 | 15 | 112.46 | 110.21 | 112.53(-0.06) | 112.24(0) | 111.54(-0.1) | 112.01 | -0.1 | | -9 | 26(1.2) | -50 | [-3] | [-6] | [13] | -50 | -14 | DP | 0.5 | OpenShort? | | (-3) | -5 | 34 | 8 | -1 | -0.5,13 | 50 | | 34 | May/20 | 14 | 112.46 | 110.21 | 112.6(-0.13) | 112.07(-0.05) | 111.65(-0.37) | 111.32 | -0.3 | | -9 | 25(-0.6) | -50 | [-7] | [-23] | [-4] | -82 | -74 | DT | -0.3 | HoldShort | | (-6) | -20 | 4 | -12 | -20 | -1.3,1 | 50 | | 35 | May/20 | 13 | 112.46 | 110.21 | 112.75(-0.14) | 112.13(-0.08) | 112.06(-0.22) | 111.24 | -0.3 | | -9 | 25(0.4) | -50 | [-8] | [-16] | [-9] | -85 | -45 | DT | -0.8 | HoldShort | | (-8) | -12 | -5 | -22 | -20 | -1.5,3 | 50 | | | | |
| 36 | May/20 | 12 | 112.46 | 110.21 | 112.91(-0.14) | 112.22(-0.01) | 112.31(-0.2) | 111.34 | -0.3 | | -9 | 25(-0.1) | -50 | [-8] | [-13] | [-15] | -74 | -49 | DT | -1 | OpenShort | | (-8) | -11 | -21 | -23 | -20 | -1.6,16 | 50 | | 37 | May/20 | 11 | 112.46 | 110.21 | 113.07(-0.11) | 112.23(-0.1) | 112.53(-0.07) | 111.77 | -0.2 | | -9 | 25(0.8) | -50 | [-6] | [-8] | [-15] | -45 | -18 | DT | -0.8 | OpenShort | | (-7) | -4 | -41 | 0 | -10 | -1.3,38 | 50 | | 38 | May/20 | 10 | 112.46 | 110.21 | 113.19(-0.06) | 112.34(-0.09) | 112.61(0.12) | 112.62 | 0 | | -9 | 24(-0.6) | -50 | [-3] | [3] | [-8] | -19 | 41 | RG | 0 | Wait | | (-3) | 7 | -38 | 10 | 20 | -0.6,46 | 50 | | 39 | May/20 | 9 | 112.46 | 110.21 | 113.26(-0.06) | 112.44(-0.09) | 112.47(0.23) | 113.4 | 0.2 | | -9 | 25(-1.1) | -15 | [-3] | [9] | [26] | -4 | 128 | UR | 1 | SmallShort? | | (-2) | 13 | 50 | 17 | 20 | 0.1,44 | 50 | | 40 | May/19 | 15 | 112.74 | 110.05 | 113.33(-0.01) | 112.54(-0.14) | 112.21(0.09) | 112.38 | -0.1 | | -13 | 26(3.6) | -40 | [-1] | [0] | [1] | -45 | -49 | UR | 0.2 | SmallShort? | | (-6) | 5 | -4 | 2 | 20 | -0.9,28 | 47 | | | | |
| 41 | May/19 | 14 | 112.74 | 110.05 | 113.34(0.12) | 112.7(-0.13) | 112.11(0.17) | 112.47 | -0.1 | | -13 | 22(-6.2) | 15 | [7] | [7] | [7] | -49 | -158 | UT | 0.4 | OpenLong | | (-1) | 9 | 18 | 2 | 12 | -0.9,24 | 47 | | 42 | May/19 | 13 | 112.74 | 110.05 | 113.2(0.1) | 112.85(-0.12) | 111.92(-0.14) | 112.1 | -0.1 | | -13 | 29(-3.8) | -20 | [6] | [-10] | [-3] | -54 | -234 | DR | 0.1 | OpenShort | | (6) | -8 | 1 | -7 | -20 | -0.9,19 | 47 | | 43 | May/19 | 12 | 112.74 | 110.05 | 113.09(0.13) | 112.99(-0.12) | 112.08(-0.28) | 112.08 | -0.1 | | -13 | 32(-5.3) | -15 | [7] | [-18] | [-3] | -52 | -287 | DR | 0 | OpenShort | | (6) | -15 | 4 | -13 | -20 | -0.7,16 | 47 | | 44 | May/19 | 11 | 112.74 | 110.05 | 112.94(0.16) | 113.13(-0.2) | 112.39(-0.43) | 112 | -0.2 | | -13 | 38(-5.6) | -25 | [9] | [-28] | [-5] | -55 | -344 | DR | -0.2 | OpenShort | | (7) | -24 | 2 | -24 | -20 | -0.6,10 | 47 | | 45 | May/19 | 10 | 112.74 | 110.05 | 112.76(0.15) | 113.36(-0.25) | 112.87(-0.44) | 111.95 | -0.2 | | -13 | 43(-4.8) | -35 | [8] | [-30] | [-1] | -34 | -327 | DR | -0.5 | OpenShort | | (9) | -24 | 22 | -29 | -20 | -0.4,26 | 47 | | | | |
| 46 | May/19 | 9 | 112.74 | 110.05 | 112.59(0.16) | 113.64(-0.24) | 113.37(-0.36) | 111.5 | -0.3 | | -13 | 48(-4.3) | -45 | [9] | [-25] | [-32] | -14 | -346 | DR | -0.9 | OpenShort? | | (8) | -20 | -67 | -26 | -20 | -0.5,49 | 47 | | 47 | May/18 | 15 | 113.24 | 110.05 | 112.41(0.18) | 113.91(-0.11) | 113.78(-0.11) | 112.86 | -0.1 | | -15 | 52(1.4) | -35 | [10] | [-8] | [-19] | 16 | -165 | DR | -0.4 | OpenShort? | | (12) | -6 | -40 | -15 | -20 | 0.2,61 | 40 | | 48 | May/18 | 14 | 113.24 | 110.05 | 112.21(0.17) | 114.04(-0.05) | 113.91(0.03) | 113.68 | 0.1 | | -15 | 51(-0.5) | -25 | [9] | [1] | [-9] | 54 | -29 | CR | -0.1 | HoldShort | | (13) | 2 | -32 | 18 | -11 | 0.6,89 | 40 | | 49 | May/18 | 13 | 113.24 | 110.05 | 112.02(0.22) | 114.1(-0.01) | 113.88(0.03) | 114.34 | 0.2 | | -15 | 51(0.3) | 10 | [12] | [3] | [9] | 65 | 2 | RG | 0.2 | Wait | | (12) | 2 | 11 | 22 | 18 | 0.9,92 | 40 | | 50 | May/18 | 12 | 113.24 | 110.05 | 111.77(0.18) | 114.11(0.11) | 113.85(-0.04) | 114.11 | 0.2 | | -15 | 51(0.7) | 0 | [10] | [2] | [5] | 60 | 24 | RG | 0.1 | Wait | | (12) | -2 | 10 | 20 | -20 | 0.9,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|