|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $105.7900 One month high (close): $159.7650
ABNB Daily Change: 5.19% Daily StdDev 4.35% ABNB EMA_5_Trend: 1.36% 10Minute StdDev: $4.331
Latest Price : $120.1(5.19%) | Tue. May 31, 2022($1.7) Fri. May 27, 2022($3.2) Thu. May 26, 2022($3) Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.5) Mon. May 23, 2022($1.7) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 121.74 | 112.97 | 112.24(0.64) | 115.94(0.73) | 117.99(0.89) | 119.78 | -0.1 | | -17 | 28(1) | 40 | [15] | [32] | [12] | 92 | 247 | UT | 0.4 | OpenLong | | (15) | 21 | 19 | -3 | 20 | 1.7,99 | 50 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.94(hourly_sma_10 -3.21%) 112.97(weak_daily_ema_10 -5.69%) 112.24(hourly_sma_20 -6.29%)
Resistance Levels: 121.74(daily_ema_20 1.64%)
|
| | | 2 | May/27 | 11 | 121.74 | 112.97 | 111.53(0.56) | 115.1(0.66) | 116.95(0.68) | 118.81 | -0.2 | | -17 | 27(1.3) | 25 | [13] | [26] | [4] | 92 | 253 | UT | 0.4 | OpenLong | | (14) | 16 | -7 | 4 | 20 | 1.7,99 | 50 | | 3 | May/27 | 10 | 121.74 | 112.97 | 110.91(0.59) | 114.34(0.78) | 116.16(0.89) | 119.18 | -0.2 | | -17 | 26(2.3) | 25 | [14] | [32] | [16] | 100 | 375 | UT | 0.8 | HoldLong | | (14) | 21 | 17 | 2 | 20 | 2.1,97 | 50 | | 4 | May/27 | 9 | 121.74 | 112.97 | 110.26(0.58) | 113.46(0.87) | 115.14(0.88) | 118.3 | -0.2 | | -17 | 23(2.2) | 40 | [13] | [33] | [39] | 102 | 364 | UT | 0.9 | HoldLong? | | (13) | 20 | 89 | 2 | 20 | 2.2,97 | 50 | | 5 | May/26 | 15 | 123.24 | 112.91 | 109.62(0.22) | 112.48(0.49) | 114.14(0.21) | 113.84 | -0.5 | | -21 | 21(2.8) | -40 | [5] | [10] | [-9] | 79 | 208 | CR | -0.1 | OpenShort? | | (9) | 5 | -19 | -5 | -17 | 1.3,96 | 34 | | | | |
| 6 | May/26 | 14 | 123.24 | 112.91 | 109.38(0.1) | 111.93(0.56) | 113.9(0.59) | 114.79 | -0.5 | | -21 | 18(1) | -25 | [2] | [19] | [5] | 93 | 538 | RG | 0.3 | Wait | | (7) | 14 | 1 | 2 | 20 | 1.7,100 | 34 | | 7 | May/26 | 13 | 123.24 | 112.91 | 109.27(0.08) | 111.31(0.53) | 113.23(0.64) | 114.73 | -0.5 | | -21 | 17(0.8) | -15 | [2] | [20] | [13] | 95 | 584 | RG | 0.5 | Wait | | (2) | 15 | 11 | 8 | 20 | 1.8,100 | 34 | | 8 | May/26 | 12 | 123.24 | 112.91 | 109.18(0.04) | 110.72(0.65) | 112.51(0.66) | 114.19 | -0.5 | | -21 | 16(0.3) | -15 | [1] | [21] | [15] | 93 | 588 | RG | 0.6 | Wait | | (1) | 15 | 20 | 13 | 20 | 1.7,100 | 34 | | 9 | May/26 | 11 | 123.24 | 112.91 | 109.14(-0.04) | 110(0.74) | 111.77(0.87) | 113.22 | -0.6 | | -21 | 16(-0.3) | -25 | [-1] | [27] | [12] | 88 | 630 | UR | 0.5 | SmallShort | | (-0) | 20 | 15 | 17 | 20 | 1.5,100 | 34 | | 10 | May/26 | 10 | 123.24 | 112.91 | 109.18(0.03) | 109.19(0.7) | 110.81(0.96) | 112.45 | -0.6 | | -21 | 16(0) | -10 | [1] | [29] | [15] | 71 | 516 | RG | 0.6 | Wait | | (-2) | 22 | 17 | 21 | 20 | 1.1,93 | 34 | | | | |
| 11 | May/26 | 9 | 123.24 | 112.91 | 109.15(-0.06) | 108.43(0.42) | 109.76(0.3) | 111.64 | -0.7 | | -21 | 16(-0.3) | -20 | [-1] | [10] | [15] | 55 | 367 | UR | 0.7 | SmallShort? | | (-1) | 7 | 11 | 25 | 20 | 0.9,82 | 34 | | 12 | May/25 | 15 | 125.39 | 112.97 | 109.22(-0.11) | 107.98(0.47) | 109.43(0.49) | 111.12 | -0.8 | | -24 | 17(-0.1) | -25 | [-3] | [14] | [17] | 37 | 404 | UR | 0.6 | SmallShort? | | (-1) | 11 | 14 | 19 | 20 | 0.7,69 | 28 | | 13 | May/25 | 14 | 125.39 | 112.97 | 109.34(-0.04) | 107.47(0.39) | 108.9(0.64) | 110.46 | -0.8 | | -24 | 17(-0.1) | -5 | [-1] | [17] | [25] | 8 | 303 | UR | 0.5 | SmallShort | | (-4) | 15 | 42 | 11 | 20 | 0.4,48 | 28 | | 14 | May/25 | 13 | 125.39 | 112.97 | 109.38(-0.06) | 107.05(0.26) | 108.21(0.58) | 108.44 | -0.9 | | -24 | 17(0) | -35 | [-1] | [14] | [5] | -19 | 122 | UR | 0.1 | SmallShort | | (-3) | 13 | 5 | 5 | 20 | -0.3,39 | 28 | | 15 | May/25 | 12 | 125.39 | 112.97 | 109.45(-0.05) | 106.77(-0.06) | 107.59(0.46) | 108.2 | -0.9 | | -24 | 17(0.1) | -40 | [-1] | [7] | [7] | -21 | 62 | UR | 0.2 | SmallShort | | (-2) | 11 | -11 | 15 | 20 | -0.4,39 | 28 | | | | |
| 16 | May/25 | 11 | 125.39 | 112.97 | 109.51(-0.05) | 106.83(-0.38) | 107.1(0.54) | 108.73 | -0.9 | | -24 | 17(0) | -20 | [-1] | [6] | [19] | -24 | 120 | UR | 0.5 | SmallShort | | (-1) | 13 | -2 | 21 | 20 | -0.3,34 | 28 | | 17 | May/25 | 10 | 125.39 | 112.97 | 109.57(-0.14) | 107.24(-0.4) | 106.53(0.41) | 108.83 | -0.9 | | -24 | 17(0) | -15 | [-3] | [2] | [32] | -34 | 177 | UR | 0.8 | SmallShort | | (-1) | 10 | 40 | 17 | 20 | -0.2,21 | 28 | | 18 | May/25 | 9 | 125.39 | 112.97 | 109.72(-0.29) | 107.67(-0.56) | 106.09(0.22) | 106.94 | -1 | | -24 | 17(-0.4) | -50 | [-7] | [-5] | [20] | -65 | 103 | DP | 0.3 | OpenShort? | | (-5) | 5 | 37 | 7 | 20 | -0.9,8 | 28 | | 19 | May/24 | 15 | 127.45 | 113.58 | 110.04(-0.4) | 108.28(-0.82) | 105.86(-0.12) | 105.2 | -1.2 | | -27 | 17(1) | -50 | [-9] | [-18] | [-7] | -88 | -65 | DT | -0.2 | HoldShort? | | (-9) | -3 | -13 | 0 | -20 | -1.6,2 | 20 | | 20 | May/24 | 14 | 127.45 | 113.58 | 110.48(-0.4) | 109.18(-0.61) | 105.99(-0.51) | 105.81 | -1.2 | | -27 | 16(0.1) | -50 | [-9] | [-24] | [-6] | -85 | -142 | DT | -0.1 | HoldShort | | (-9) | -12 | -1 | 5 | -20 | -1.6,5 | 20 | | | | |
| 21 | May/24 | 13 | 127.45 | 113.58 | 110.92(-0.45) | 109.85(-0.57) | 106.53(-1.32) | 105.84 | -1.2 | | -27 | 16(0.6) | -50 | [-11] | [-43] | [-15] | -86 | -336 | DT | -0.2 | HoldShort | | (-10) | -31 | -12 | 5 | -20 | -1.7,7 | 20 | | 22 | May/24 | 12 | 127.45 | 113.58 | 111.42(-0.36) | 110.48(-0.65) | 107.96(-1.16) | 106.39 | -1.1 | | -27 | 16(0.8) | -50 | [-8] | [-40] | [-9] | -89 | -375 | DT | -0.6 | HoldShort | | (-10) | -27 | 5 | -8 | -20 | -1.8,6 | 20 | | 23 | May/24 | 11 | 127.45 | 113.58 | 111.82(-0.38) | 111.2(-0.46) | 109.23(-1.35) | 106.15 | -1.2 | | -27 | 15(1.6) | -50 | [-9] | [-42] | [-21] | -101 | -466 | DT | -1.1 | HoldShort | | (-9) | -31 | 12 | -39 | -20 | -2.1,2 | 20 | | 24 | May/24 | 10 | 127.45 | 113.58 | 112.25(-0.36) | 111.71(-0.42) | 110.72(-1.56) | 105.58 | -1.2 | | -27 | 13(3.1) | -50 | [-8] | [-46] | [-54] | -100 | -621 | DT | -2.1 | HoldShort | | (-9) | -36 | -68 | -41 | -20 | -2.8,20 | 20 | | 25 | May/24 | 9 | 127.45 | 113.58 | 112.66(-0.1) | 112.18(-0.01) | 112.47(-0.63) | 108.85 | -1 | | -27 | 10(0.8) | -50 | [-2] | [-18] | [-46] | -64 | -402 | DT | -2 | OpenShort? | | (-5) | -15 | -78 | -31 | -20 | -2.1,39 | 20 | | | | |
| 26 | May/23 | 15 | 129.82 | 114.72 | 112.77(0.16) | 112.19(0.24) | 113.18(0.15) | 112.73 | -0.9 | | -28 | 9(-1) | -30 | [4] | [5] | [-3] | 15 | -123 | CR | -0.3 | HoldShort? | | (1) | 4 | -3 | -4 | -14 | -0,65 | 32 | | 27 | May/23 | 14 | 129.82 | 114.72 | 112.59(0.2) | 111.92(0.13) | 113.01(-0.14) | 112.89 | -0.9 | | -28 | 10(-1.1) | -25 | [5] | [-3] | [-1] | 23 | -208 | DR | -0.1 | OpenShort | | (4) | -3 | -11 | 2 | 20 | 0.2,68 | 32 | | 28 | May/23 | 13 | 129.82 | 114.72 | 112.36(0.19) | 111.77(-0.04) | 113.17(0.39) | 113.44 | -0.9 | | -28 | 11(-0.5) | -10 | [4] | [7] | [7] | 29 | 3 | RG | 0.1 | Wait | | (5) | 9 | -10 | 10 | 20 | 0.5,66 | 32 | | 29 | May/23 | 12 | 129.82 | 114.72 | 112.15(0.17) | 111.82(0.04) | 112.73(0.78) | 113.92 | -0.9 | | -28 | 12(0) | 15 | [4] | [17] | [18] | 27 | 187 | UT | 0.5 | OpenLong | | (5) | 18 | 20 | 5 | 20 | 0.8,57 | 32 | | 30 | May/23 | 11 | 129.82 | 114.72 | 111.96(0.06) | 111.78(-0.19) | 111.86(0.59) | 112.91 | -0.9 | | -28 | 12(0.1) | -5 | [1] | [10] | [19] | 16 | 168 | RG | 0.5 | Wait | | (3) | 14 | 22 | 18 | 20 | 0.4,56 | 32 | | | | |
| 31 | May/23 | 10 | 129.82 | 114.72 | 111.89(-0.05) | 111.99(-0.32) | 111.2(0.33) | 111.84 | -1 | | -28 | 12(-0.1) | -50 | [-1] | [1] | [-5] | 0 | 137 | RG | 0.3 | Wait | | (1) | 8 | -38 | 19 | 20 | -0,50 | 32 | | 32 | May/23 | 9 | 129.82 | 114.72 | 111.95(-0.04) | 112.35(-0.09) | 110.83(0.41) | 113.75 | -0.9 | | -28 | 12(-0.3) | -5 | [-1] | [6] | [30] | 13 | 306 | UR | 1.3 | SmallShort? | | (1) | 10 | 53 | 22 | 20 | 0.8,43 | 32 | | 33 | May/20 | 15 | 132.09 | 115.37 | 112(-0.21) | 112.45(-0.27) | 110.38(-0.45) | 111.14 | -1.1 | | -30 | 12(-0.7) | -50 | [-5] | [-19] | [8] | -37 | 22 | DP | 0.3 | OpenShort? | | (-4) | -10 | 28 | -1 | -20 | -0.4,23 | 29 | | 34 | May/20 | 14 | 132.09 | 115.37 | 112.24(-0.35) | 112.76(-0.33) | 110.88(-0.69) | 109.77 | -1.2 | | -30 | 13(-1.1) | -50 | [-8] | [-25] | [-10] | -56 | -48 | DT | -0.5 | OpenShort | | (-7) | -16 | 5 | -17 | -20 | -1,19 | 29 | | 35 | May/20 | 13 | 132.09 | 115.37 | 112.63(-0.32) | 113.13(-0.21) | 111.65(-1.03) | 109.51 | -1.2 | | -30 | 14(0) | -50 | [-7] | [-32] | [-22] | -53 | -218 | DT | -0.8 | OpenShort | | (-9) | -23 | -9 | -26 | -20 | -1.2,27 | 29 | | | | |
| 36 | May/20 | 12 | 132.09 | 115.37 | 112.99(-0.28) | 113.37(0.1) | 112.81(-0.96) | 109.95 | -1.2 | | -30 | 14(-0.1) | -50 | [-6] | [-26] | [-31] | -33 | -230 | DT | -1.1 | OpenShort | | (-7) | -22 | -32 | -19 | -20 | -1.2,47 | 29 | | 37 | May/20 | 11 | 132.09 | 115.37 | 113.31(-0.23) | 113.26(0.27) | 113.9(-0.58) | 111.52 | -1.1 | | -30 | 14(-0.3) | -50 | [-5] | [-16] | [-30] | -5 | -72 | DT | -0.9 | OpenShort | | (-5) | -13 | -45 | -14 | -20 | -0.7,63 | 29 | | 38 | May/20 | 10 | 132.09 | 115.37 | 113.57(-0.11) | 112.96(0.39) | 114.56(-0.14) | 113.78 | -1 | | -30 | 14(-0.3) | -50 | [-3] | [-4] | [-2] | 25 | 95 | DT | -0.3 | OpenShort | | (-3) | -3 | 1 | -3 | -20 | 0.1,72 | 29 | | 39 | May/20 | 9 | 132.09 | 115.37 | 113.7(-0.11) | 112.52(0.32) | 114.72(0.07) | 113.73 | -1 | | -30 | 15(-0.4) | -50 | [-3] | [0] | [-6] | 24 | 128 | DT | -0.4 | OpenShort? | | (-3) | 2 | -23 | 2 | 11 | 0,74 | 29 | | 40 | May/19 | 15 | 134.28 | 117.53 | 113.83(-0.18) | 112.16(0.35) | 114.64(0.63) | 114.9 | -1 | | -30 | 15(-1.3) | -50 | [-4] | [12] | [6] | 36 | 421 | UR | 0.1 | SmallShort? | | (-2) | 14 | -12 | 10 | 20 | 0.4,76 | 29 | | | | |
| 41 | May/19 | 14 | 134.28 | 117.53 | 114.03(0.01) | 111.77(0.22) | 113.92(1.17) | 115.49 | -1 | | -30 | 16(0.1) | 0 | [0] | [24] | [23] | 33 | 408 | RG | 0.5 | Wait | | (-4) | 26 | 15 | 19 | 20 | 0.5,70 | 29 | | 42 | May/19 | 13 | 134.28 | 117.53 | 114.02(-0.11) | 111.53(-0.02) | 112.6(1.1) | 114.71 | -1 | | -30 | 16(-0.4) | -10 | [-2] | [19] | [22] | 18 | 435 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 26 | 20 | 0.2,63 | 29 | | 43 | May/19 | 12 | 134.28 | 117.53 | 114.14(-0.05) | 111.55(-0.13) | 111.37(0.98) | 114.41 | -1.1 | | -30 | 17(-0.1) | -5 | [-1] | [15] | [29] | 5 | 311 | UR | 1 | SmallShort | | (-3) | 22 | 18 | 33 | 20 | 0.1,52 | 29 | | 44 | May/19 | 11 | 134.28 | 117.53 | 114.2(-0.07) | 111.69(-0.37) | 110.29(0.59) | 113.51 | -1.1 | | -30 | 17(0) | -10 | [-2] | [4] | [33] | -23 | 156 | UR | 1 | SmallShort | | (-3) | 13 | 39 | 28 | 20 | -0.2,32 | 29 | | 45 | May/19 | 10 | 134.28 | 117.53 | 114.28(-0.1) | 112.11(-0.39) | 109.64(0.09) | 111.59 | -1.2 | | -30 | 17(0.1) | -25 | [-2] | [-8] | [26] | -60 | -121 | DP | 0.6 | OpenShort | | (-4) | 2 | 55 | 17 | 20 | -0.9,13 | 29 | | | | |
| 46 | May/19 | 9 | 134.28 | 117.53 | 114.4(-0.38) | 112.55(-0.71) | 109.54(-0.84) | 108.93 | -1.4 | | -30 | 17(1.4) | -50 | [-8] | [-34] | [-2] | -93 | -317 | DT | -0.2 | OpenShort? | | (-6) | -19 | 12 | 6 | -20 | -1.8,2 | 29 | | 47 | May/18 | 15 | 136.48 | 120.19 | 114.84(-0.44) | 113.36(-0.72) | 110.47(-1.15) | 108.35 | -1.5 | | -32 | 15(1.9) | -50 | [-10] | [-44] | [-20] | -108 | -420 | DT | -0.7 | HoldShort? | | (-9) | -26 | -18 | -2 | -20 | -2.3,0 | 22 | | 48 | May/18 | 14 | 136.48 | 120.19 | 115.35(-0.53) | 114.18(-0.63) | 111.75(-1.24) | 109.23 | -1.4 | | -32 | 13(0.5) | -50 | [-12] | [-45] | [-27] | -110 | -310 | DT | -1 | CloseShort | | (-10) | -28 | -21 | -37 | -20 | -2.4,0 | 22 | | 49 | May/18 | 13 | 136.48 | 120.19 | 115.97(-0.42) | 114.9(-0.52) | 113.15(-1.24) | 110.25 | -1.4 | | -32 | 13(0.8) | -50 | [-9] | [-43] | [-28] | -110 | -380 | DT | -1.2 | CloseShort | | (-12) | -28 | -23 | -37 | -20 | -2.4,0 | 22 | | 50 | May/18 | 12 | 136.48 | 120.19 | 116.46(-0.44) | 115.5(-0.7) | 114.57(-0.89) | 111.4 | -1.3 | | -32 | 12(0.5) | -50 | [-10] | [-38] | [-26] | -103 | -218 | DT | -1.4 | CloseShort | | (-9) | -20 | -35 | -34 | -20 | -2.2,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|