|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5700 One month high (close): $67.5100
SPLV Daily Change: 1.41% Daily StdDev 1.07% SPLV EMA_5_Trend: 0.86% 10Minute StdDev: $0.4297
Latest Price : $65.43(1.41%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.9)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 64.35 | 64.03 | 64.38(0.12) | 64.78(0.14) | 64.87(0.11) | 65.11 | 0.8 | | -2 | 49(-2.1) | 45 | [11] | [21] | [6] | 90 | 21 | UT | 0.5 | HoldLong | | (12) | 10 | 11 | 8 | 14 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.78(hourly_sma_10 -0.51%) 64.38(hourly_sma_20 -1.12%) 64.35(daily_ema_20 -1.17%) 64.03(daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 64.35 | 64.03 | 64.3(0.16) | 64.69(0.15) | 64.8(0.12) | 65.04 | 0.8 | | -2 | 51(-2.8) | 50 | [15] | [23] | [9] | 85 | -7 | UT | 0.5 | HoldLong | | (14) | 11 | 24 | 4 | 6 | 1.6,95 | 54 | | 3 | May/27 | 9 | 64.35 | 64.03 | 64.2(0.12) | 64.59(0.14) | 64.72(0.06) | 64.88 | 0.6 | | -2 | 54(-3.1) | 50 | [11] | [16] | [11] | 77 | 8 | UT | 0.3 | HoldLong? | | (14) | 6 | 35 | -2 | -2 | 1.4,92 | 54 | | 4 | May/26 | 15 | 64.33 | 63.94 | 64.12(0.09) | 64.5(0.11) | 64.68(-0.03) | 64.65 | 0.3 | | -7 | 57(10.1) | -10 | [8] | [4] | [-2] | 67 | -15 | CR | -0.1 | HoldShort? | | (12) | -3 | -3 | -5 | -6 | 1,92 | 44 | | 5 | May/26 | 14 | 64.33 | 63.94 | 64.06(0.11) | 64.43(0.08) | 64.7(0.02) | 64.67 | 0.3 | | -7 | 47(-0.1) | -5 | [10] | [8] | [-5] | 74 | -3 | CR | -0.1 | HoldShort | | (9) | 2 | -14 | -5 | 8 | 1.2,94 | 44 | | | | |
| 6 | May/26 | 13 | 64.33 | 63.94 | 63.99(0.09) | 64.38(0.11) | 64.69(0.17) | 64.77 | 0.4 | | -7 | 47(2.1) | 20 | [9] | [23] | [7] | 84 | 73 | UT | 0.2 | OpenLong | | (13) | 16 | 18 | -6 | 19 | 1.5,96 | 44 | | 7 | May/26 | 12 | 64.33 | 63.94 | 63.93(0.09) | 64.31(0.06) | 64.58(0.17) | 64.65 | 0.3 | | -7 | 45(1.1) | 5 | [9] | [21] | [-0] | 81 | 63 | RG | 0.1 | Wait | | (9) | 16 | -3 | -7 | 20 | 1.4,96 | 44 | | 8 | May/26 | 11 | 64.33 | 63.94 | 63.87(0.11) | 64.27(0.09) | 64.47(0.23) | 64.67 | 0.3 | | -7 | 44(2.5) | 15 | [10] | [28] | [-2] | 88 | 78 | CR | 0.4 | OpenShort | | (11) | 22 | -12 | 3 | 17 | 1.6,98 | 44 | | 9 | May/26 | 10 | 64.33 | 63.94 | 63.8(0.09) | 64.21(0.17) | 64.32(0.27) | 64.75 | 0.4 | | -7 | 42(4.9) | 35 | [9] | [36] | [11] | 103 | 128 | UT | 0.9 | HoldLong | | (11) | 26 | 21 | 13 | 20 | 2.1,100 | 44 | | 10 | May/26 | 9 | 64.33 | 63.94 | 63.74(0.13) | 64.1(0.17) | 64.15(0.14) | 64.61 | 0.3 | | -7 | 37(2.9) | 40 | [12] | [24] | [22] | 102 | 46 | UT | 1.1 | HoldLong? | | (9) | 13 | 54 | 15 | 19 | 2.2,97 | 44 | | | | |
| 11 | May/25 | 15 | 64.46 | 63.88 | 63.66(0.09) | 63.99(0.14) | 64.06(0.03) | 64.25 | -0.2 | | -8 | 34(3.1) | 5 | [9] | [11] | [10] | 79 | 9 | RG | 0.5 | Wait? | | (8) | 3 | 29 | 4 | -5 | 1.6,89 | 42 | | 12 | May/25 | 14 | 64.46 | 63.88 | 63.6(0.13) | 63.9(0.14) | 64.04(-0.03) | 64.06 | -0.3 | | -8 | 31(-5.3) | 15 | [12] | [6] | [6] | 63 | -63 | UT | 0.1 | OpenLong | | (9) | -3 | 21 | -6 | -3 | 1.2,83 | 42 | | 13 | May/25 | 13 | 64.46 | 63.88 | 63.52(0.14) | 63.81(0.11) | 64.06(-0.06) | 63.92 | -0.4 | | -8 | 36(-7.1) | -5 | [13] | [3] | [-5] | 58 | -91 | CR | -0.3 | HoldShort | | (13) | -6 | -8 | -10 | -14 | 0.9,85 | 42 | | 14 | May/25 | 12 | 64.46 | 63.88 | 63.43(0.16) | 63.74(0.09) | 64.1(0.08) | 63.97 | -0.4 | | -8 | 43(-5.9) | 0 | [15] | [15] | [-8] | 68 | -46 | CR | -0.2 | HoldShort | | (14) | 8 | -24 | -7 | 9 | 1,93 | 42 | | 15 | May/25 | 11 | 64.46 | 63.88 | 63.33(0.16) | 63.68(0.11) | 64.05(0.22) | 64.13 | -0.3 | | -8 | 49(-3.1) | 15 | [15] | [29] | [-0] | 82 | 27 | UT | 0.1 | HoldLong | | (18) | 21 | -5 | -3 | 20 | 1.3,99 | 42 | | | | |
| 16 | May/25 | 10 | 64.46 | 63.88 | 63.23(0.17) | 63.61(0.11) | 63.91(0.25) | 64.16 | -0.2 | | -8 | 52(-0.5) | 25 | [16] | [32] | [4] | 88 | 45 | UT | 0.4 | HoldLong | | (16) | 23 | 3 | 3 | 20 | 1.5,100 | 42 | | 17 | May/25 | 9 | 64.46 | 63.88 | 63.12(0.13) | 63.54(0.11) | 63.75(0.3) | 64.14 | -0.3 | | -8 | 53(2) | 30 | [12] | [36] | [7] | 90 | 107 | UT | 0.6 | OpenLong? | | (16) | 28 | 8 | 9 | 20 | 1.6,100 | 42 | | 18 | May/24 | 15 | 64.58 | 63.85 | 63.04(0.11) | 63.47(0.13) | 63.56(0.3) | 64.09 | -0.4 | | -10 | 51(6.8) | 25 | [10] | [36] | [24] | 92 | 136 | UT | 0.9 | OpenLong? | | (14) | 28 | 56 | 12 | 20 | 1.7,99 | 35 | | 19 | May/24 | 14 | 64.58 | 63.85 | 62.97(0.08) | 63.39(0.03) | 63.37(0.09) | 63.72 | -0.7 | | -10 | 44(2) | 0 | [7] | [11] | [17] | 79 | 67 | RG | 0.6 | Wait | | (8) | 8 | 42 | 9 | 20 | 1.3,96 | 35 | | 20 | May/24 | 13 | 64.58 | 63.85 | 62.92(0.08) | 63.37(0.05) | 63.31(0.02) | 63.44 | -0.9 | | -10 | 42(0.6) | -10 | [7] | [5] | [4] | 64 | 10 | RG | 0.2 | Wait | | (6) | 2 | 9 | 3 | 5 | 1,89 | 35 | | | | |
| 21 | May/24 | 12 | 64.58 | 63.85 | 62.87(0.08) | 63.34(0.06) | 63.3(-0.03) | 63.38 | -0.9 | | -10 | 41(0.2) | -10 | [7] | [1] | [8] | 57 | -1 | RG | 0.2 | Wait | | (6) | -3 | 31 | -7 | -11 | 1,82 | 35 | | 22 | May/24 | 11 | 64.58 | 63.85 | 62.82(0.06) | 63.3(0.09) | 63.32(-0.08) | 63.18 | -1.1 | | -10 | 41(-0.4) | -40 | [5] | [-2] | [-2] | 52 | -14 | DR | -0.3 | OpenShort | | (6) | -7 | 6 | -8 | -20 | 0.7,84 | 35 | | 23 | May/24 | 10 | 64.58 | 63.85 | 62.78(0.06) | 63.24(0.17) | 63.37(-0.06) | 63.14 | -1.1 | | -10 | 41(-0.3) | -50 | [5] | [3] | [-21] | 56 | -9 | CR | -0.4 | HoldShort | | (8) | -5 | -48 | -10 | -20 | 0.7,88 | 35 | | 24 | May/24 | 9 | 64.58 | 63.85 | 62.74(0.1) | 63.13(0.22) | 63.41(-0.02) | 63.46 | -0.9 | | -10 | 42(1.2) | -15 | [9] | [10] | [3] | 79 | 13 | RG | 0.1 | Wait? | | (10) | -2 | 13 | -2 | -11 | 1.3,96 | 35 | | 25 | May/23 | 15 | 64.7 | 63.82 | 62.68(0.1) | 62.99(0.22) | 63.42(0.06) | 63.38 | -0.9 | | -13 | 41(4.7) | -25 | [9] | [15] | [-7] | 77 | 32 | CR | -0.1 | OpenShort? | | (10) | 5 | -18 | -3 | -5 | 1.3,94 | 42 | | | | |
| 26 | May/23 | 14 | 64.7 | 63.82 | 62.62(0.03) | 62.85(0.24) | 63.38(0.16) | 63.5 | -0.9 | | -13 | 36(2.3) | -25 | [3] | [23] | [8] | 87 | 149 | RG | 0.2 | Wait | | (10) | 14 | 20 | -3 | 20 | 1.7,94 | 42 | | 27 | May/23 | 13 | 64.7 | 63.82 | 62.62(0) | 62.7(0.14) | 63.28(0.29) | 63.37 | -0.9 | | -13 | 34(0.1) | -40 | [0] | [30] | [5] | 84 | 188 | UR | 0.2 | SmallShort | | (3) | 26 | 0 | 10 | 20 | 1.6,94 | 42 | | 28 | May/23 | 12 | 64.7 | 63.82 | 62.6(-0.02) | 62.61(0.1) | 63.1(0.4) | 63.37 | -0.9 | | -13 | 33(-0.8) | -50 | [-2] | [37] | [3] | 87 | 231 | UR | 0.6 | SmallShort | | (0) | 36 | -19 | 24 | 20 | 1.6,97 | 42 | | 29 | May/23 | 11 | 64.7 | 63.82 | 62.61(-0.02) | 62.55(0.14) | 62.85(0.5) | 63.5 | -0.9 | | -13 | 34(-3.1) | -35 | [-2] | [48] | [31] | 95 | 275 | UR | 1.3 | SmallShort | | (0) | 45 | 52 | 44 | 20 | 1.8,100 | 42 | | 30 | May/23 | 10 | 64.7 | 63.82 | 62.62(-0.08) | 62.46(0.08) | 62.54(0.35) | 63.16 | -1.1 | | -13 | 37(-5.1) | -50 | [-7] | [31] | [18] | 55 | 245 | UR | 1.2 | SmallShort | | (-6) | 31 | 21 | 41 | 20 | 1,80 | 42 | | | | |
| 31 | May/23 | 9 | 64.7 | 63.82 | 62.67(-0.1) | 62.41(0.11) | 62.32(0.31) | 63.02 | -1.2 | | -13 | 42(-5.9) | -50 | [-9] | [28] | [39] | 15 | 224 | UR | 1.2 | SmallShort? | | (-8) | 28 | 89 | 31 | 20 | 0.6,50 | 42 | | 32 | May/20 | 15 | 64.9 | 63.93 | 62.73(-0.16) | 62.34(0.02) | 62.13(0.02) | 62.44 | -1.7 | | -17 | 48(-5) | -50 | [-14] | [-5] | [20] | -37 | 104 | DP | 0.5 | OpenShort? | | (-14) | 2 | 50 | 13 | 11 | -0.4,23 | 40 | | 33 | May/20 | 14 | 64.9 | 63.93 | 62.83(-0.24) | 62.33(-0.02) | 62.12(-0.19) | 62.12 | -1.9 | | -17 | 53(-8.5) | -50 | [-21] | [-27] | [5] | -69 | 69 | DP | 0 | OpenShort | | (-20) | -17 | 20 | -0 | -19 | -0.9,4 | 40 | | 34 | May/20 | 13 | 64.9 | 63.93 | 62.98(-0.24) | 62.34(-0.05) | 62.24(-0.22) | 61.99 | -2 | | -17 | 62(-4.5) | -50 | [-21] | [-31] | [-4] | -78 | 12 | DT | -0.3 | HoldShort | | (-26) | -20 | 0 | -6 | -20 | -1.1,0 | 40 | | 35 | May/20 | 12 | 64.9 | 63.93 | 63.13(-0.25) | 62.37(-0.05) | 62.38(-0.19) | 61.99 | -2 | | -17 | 66(-3.7) | -50 | [-22] | [-29] | [-10] | -77 | 8 | DT | -0.4 | HoldShort | | (-23) | -17 | -17 | -8 | -20 | -1.2,3 | 40 | | | | |
| 36 | May/20 | 11 | 64.9 | 63.93 | 63.29(-0.24) | 62.4(-0.16) | 62.5(-0.1) | 62.1 | -1.9 | | -17 | 70(-2.1) | -50 | [-21] | [-25] | [-16] | -68 | 10 | DT | -0.4 | OpenShort | | (-24) | -9 | -48 | -2 | 2 | -1.1,10 | 40 | | 37 | May/20 | 10 | 64.9 | 63.93 | 63.44(-0.2) | 62.5(-0.14) | 62.56(0.03) | 62.41 | -1.7 | | -17 | 72(-1.7) | -50 | [-18] | [-12] | [-15] | -60 | 33 | DT | -0.1 | OpenShort | | (-21) | 3 | -52 | 4 | 20 | -1,15 | 40 | | 38 | May/20 | 9 | 64.9 | 63.93 | 63.57(-0.17) | 62.59(-0.11) | 62.54(0.18) | 62.75 | -1.5 | | -17 | 74(-1.3) | -50 | [-15] | [4] | [11] | -53 | 70 | UR | 0.2 | SmallShort? | | (-18) | 16 | 17 | 10 | 20 | -0.8,17 | 40 | | 39 | May/19 | 15 | 65.15 | 64.17 | 63.68(-0.14) | 62.66(-0.21) | 62.43(0.13) | 62.64 | -1.6 | | -19 | 75(6.7) | -50 | [-13] | [-5] | [8] | -62 | 0 | DP | 0.2 | OpenShort? | | (-18) | 12 | 8 | 9 | 20 | -0.9,11 | 35 | | 40 | May/19 | 14 | 65.15 | 64.17 | 63.77(-0.17) | 62.79(-0.21) | 62.35(0.11) | 62.59 | -1.6 | | -19 | 68(0.5) | -50 | [-15] | [-8] | [14] | -72 | -6 | DP | 0.2 | OpenShort | | (-15) | 10 | 34 | 9 | 20 | -1.1,6 | 35 | | | | |
| 41 | May/19 | 13 | 65.15 | 64.17 | 63.88(-0.22) | 62.92(-0.3) | 62.28(-0.26) | 62.37 | -1.7 | | -19 | 68(2.3) | -50 | [-20] | [-46] | [3] | -83 | -97 | DP | 0.1 | OpenShort | | (-19) | -23 | 6 | 7 | -3 | -1.4,2 | 35 | | 42 | May/19 | 12 | 65.15 | 64.17 | 64.02(-0.19) | 63.11(-0.35) | 62.44(-0.3) | 62.33 | -1.8 | | -19 | 66(3.2) | -50 | [-17] | [-51] | [5] | -89 | -153 | DP | -0.1 | OpenShort | | (-21) | -27 | 13 | 10 | -10 | -1.6,1 | 35 | | 43 | May/19 | 11 | 65.15 | 64.17 | 64.14(-0.2) | 63.33(-0.47) | 62.63(-0.43) | 62.25 | -1.8 | | -19 | 62(6.3) | -50 | [-18] | [-68] | [-2] | -98 | -204 | DT | -0.4 | OpenShort | | (-22) | -38 | 0 | 3 | -20 | -1.9,0 | 35 | | 44 | May/19 | 10 | 65.15 | 64.17 | 64.27(-0.2) | 63.63(-0.44) | 62.9(-0.55) | 62.25 | -1.8 | | -19 | 56(8.6) | -50 | [-18] | [-78] | [-5] | -105 | -252 | DT | -0.7 | HoldShort | | (-19) | -49 | -5 | 3 | -20 | -2.2,0 | 35 | | 45 | May/19 | 9 | 65.15 | 64.17 | 64.4(-0.17) | 63.91(-0.42) | 63.25(-0.49) | 62.28 | -1.8 | | -19 | 48(9.3) | -50 | [-15] | [-71] | [-49] | -120 | -285 | DT | -1.3 | HoldShort? | | (-19) | -44 | -123 | -1 | -20 | -2.8,0 | 35 | | | | |
| 46 | May/18 | 15 | 65.47 | 64.44 | 64.51(-0.12) | 64.18(-0.33) | 63.56(-0.36) | 63.09 | -1.4 | | -19 | 38(7.3) | -50 | [-11] | [-55] | [-15] | -108 | -192 | DT | -0.8 | HoldShort? | | (-11) | -32 | -34 | -1 | -20 | -2.3,0 | 28 | | 47 | May/18 | 14 | 65.47 | 64.44 | 64.59(-0.09) | 64.39(-0.26) | 63.79(-0.41) | 63.31 | -1.3 | | -19 | 31(5.6) | -50 | [-8] | [-55] | [-16] | -113 | -211 | DT | -0.9 | HoldShort | | (-11) | -36 | -30 | -3 | -20 | -2.5,0 | 28 | | 48 | May/18 | 13 | 65.47 | 64.44 | 64.65(-0.06) | 64.56(-0.2) | 64.05(-0.48) | 63.51 | -1.2 | | -19 | 25(4.1) | -50 | [-5] | [-58] | [-32] | -118 | -235 | DT | -1.3 | HoldShort | | (-9) | -43 | -61 | -39 | -20 | -2.7,0 | 28 | | 49 | May/18 | 12 | 65.47 | 64.44 | 64.69(-0.03) | 64.69(-0.09) | 64.36(-0.34) | 63.91 | -0.9 | | -19 | 21(2.3) | -50 | [-3] | [-40] | [-15] | -105 | -170 | DT | -1.3 | HoldShort | | (-3) | -30 | -13 | -35 | -20 | -2.2,0 | 28 | | 50 | May/18 | 11 | 65.47 | 64.44 | 64.71(-0.05) | 64.75(-0.14) | 64.58(-0.35) | 63.99 | -0.9 | | -19 | 19(2.6) | -50 | [-4] | [-43] | [-21] | -104 | -145 | DT | -1.8 | HoldShort | | (-3) | -31 | -33 | -35 | -20 | -2.3,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|