|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $258.7700 One month high (close): $290.5800
PH Daily Change: 1.76% Daily StdDev 2.05% PH EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $272.72(1.76%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 267.99 | 265 | 265.01(0.3) | 269.42(0.32) | 270.55(0.24) | 272.4 | 0.6 | | -2 | 67(-0.2) | 45 | [15] | [24] | [2] | 90 | 39 | UT | 0.4 | HoldLong | | (15) | 12 | 0 | 6 | 10 | 1.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.67%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.42(hourly_sma_10 -1.09%) 267.99(daily_ema_20 -1.62%) 265.01(hourly_sma_20 -2.71%) 265(daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 267.99 | 265 | 264.22(0.33) | 268.55(0.43) | 269.89(0.35) | 272.39 | 0.6 | | -2 | 67(1) | 50 | [16] | [33] | [6] | 89 | 67 | UT | 0.5 | HoldLong | | (15) | 17 | 13 | 3 | 12 | 1.7,96 | 50 | | 3 | May/27 | 9 | 267.99 | 265 | 263.36(0.29) | 267.4(0.44) | 268.94(0.25) | 271.65 | 0.5 | | -2 | 66(1.7) | 50 | [14] | [28] | [24] | 88 | 81 | UT | 0.6 | OpenLong? | | (16) | 12 | 69 | -1 | 14 | 1.8,93 | 50 | | 4 | May/26 | 15 | 267.85 | 264.17 | 262.61(0.21) | 266.23(0.28) | 268.27(-0.05) | 267.84 | -0 | | -5 | 64(1.5) | 0 | [10] | [8] | [-6] | 71 | -22 | CR | -0.1 | HoldShort? | | (11) | -2 | -11 | -6 | -15 | 1.1,93 | 45 | | 5 | May/26 | 14 | 267.85 | 264.17 | 262.07(0.13) | 265.48(0.25) | 268.41(0.05) | 268.44 | 0.1 | | -5 | 63(3.4) | -15 | [6] | [11] | [-3] | 81 | 123 | CR | 0 | OpenShort | | (11) | 2 | -12 | -5 | 20 | 1.4,96 | 45 | | | | |
| 6 | May/26 | 13 | 267.85 | 264.17 | 261.72(0.13) | 264.83(0.3) | 268.28(0.4) | 269.09 | 0.2 | | -5 | 59(4.7) | 20 | [6] | [29] | [9] | 90 | 251 | UT | 0.2 | OpenLong | | (8) | 20 | 19 | -6 | 20 | 1.7,97 | 45 | | 7 | May/26 | 12 | 267.85 | 264.17 | 261.39(0.12) | 264.03(0.29) | 267.2(0.5) | 268.04 | 0 | | -5 | 55(4) | 15 | [6] | [34] | [3] | 90 | 254 | UT | 0.2 | OpenLong | | (5) | 24 | 2 | -6 | 20 | 1.7,97 | 45 | | 8 | May/26 | 11 | 267.85 | 264.17 | 261.07(0.11) | 263.26(0.25) | 265.88(0.64) | 267.94 | 0 | | -5 | 51(4.6) | 20 | [5] | [39] | [4] | 96 | 309 | UT | 0.6 | OpenLong | | (6) | 31 | -10 | 10 | 20 | 1.9,98 | 45 | | 9 | May/26 | 10 | 267.85 | 264.17 | 260.79(0.11) | 262.6(0.36) | 264.2(0.64) | 268.5 | 0.1 | | -5 | 46(6.4) | 30 | [5] | [42] | [14] | 108 | 349 | UT | 1.3 | HoldLong | | (6) | 31 | 12 | 24 | 20 | 2.3,100 | 45 | | 10 | May/26 | 9 | 267.85 | 264.17 | 260.51(0.12) | 261.65(0.4) | 262.53(0.44) | 267.84 | -0 | | -5 | 40(7) | 30 | [6] | [33] | [36] | 109 | 270 | UT | 1.8 | HoldLong? | | (5) | 22 | 75 | 30 | 20 | 2.6,94 | 45 | | | | |
| 11 | May/25 | 15 | 268.23 | 263.4 | 260.19(0.05) | 260.6(0.28) | 261.38(0.22) | 263.75 | -0.6 | | -8 | 33(2) | 10 | [2] | [18] | [19] | 67 | 146 | RG | 1 | SmallShort? | | (2) | 11 | 45 | 11 | 20 | 1.5,79 | 34 | | 12 | May/25 | 14 | 268.23 | 263.4 | 260.05(0.08) | 259.86(0.2) | 260.8(0.05) | 261.33 | -0.9 | | -8 | 31(-1.5) | -5 | [4] | [8] | [10] | 36 | -18 | RG | 0.2 | Wait | | (0) | 2 | 34 | -4 | -5 | 0.6,71 | 34 | | 13 | May/25 | 13 | 268.23 | 263.4 | 259.84(0.1) | 259.33(0.13) | 260.66(-0.14) | 259.54 | -1.2 | | -8 | 32(-3.9) | -30 | [5] | [-3] | [-8] | 18 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | -8 | -20 | -0.1,70 | 34 | | 14 | May/25 | 12 | 268.23 | 263.4 | 259.58(0.1) | 258.99(0.12) | 261.02(0.09) | 260.33 | -1.1 | | -8 | 36(-2.5) | -20 | [5] | [8] | [-9] | 34 | -48 | CR | -0.3 | HoldShort | | (6) | 4 | -30 | 2 | 10 | 0.3,76 | 34 | | 15 | May/25 | 11 | 268.23 | 263.4 | 259.31(0.13) | 258.68(0.03) | 260.79(0.39) | 261.96 | -0.9 | | -8 | 38(-0.6) | 20 | [6] | [21] | [13] | 49 | 67 | UT | 0.4 | OpenLong | | (7) | 19 | 15 | 6 | 20 | 0.9,76 | 34 | | | | |
| 16 | May/25 | 10 | 268.23 | 263.4 | 258.97(0.06) | 258.59(-0.09) | 259.78(0.3) | 261.15 | -1 | | -8 | 39(0.1) | 0 | [3] | [13] | [15] | 42 | 96 | RG | 0.5 | Wait | | (6) | 15 | 18 | 18 | 20 | 0.8,72 | 34 | | 17 | May/25 | 9 | 268.23 | 263.4 | 258.82(0.03) | 258.81(-0.03) | 259.01(0.39) | 260.18 | -1.1 | | -8 | 39(0.4) | -30 | [2] | [18] | [0] | 28 | 118 | RG | 0.4 | Wait? | | (3) | 19 | -23 | 23 | 20 | 0.5,65 | 34 | | 18 | May/24 | 15 | 268.7 | 263.63 | 258.75(-0.02) | 258.89(-0.04) | 258(0.4) | 261.43 | -1 | | -8 | 39(-1.5) | -10 | [-1] | [17] | [25] | 30 | 221 | UR | 1.2 | SmallShort? | | (2) | 20 | 43 | 26 | 20 | 1,55 | 25 | | 19 | May/24 | 14 | 268.7 | 263.63 | 258.81(-0.1) | 258.99(-0.14) | 256.97(0.17) | 259.12 | -1.3 | | -8 | 40(-3.8) | -35 | [-5] | [3] | [18] | -13 | 150 | UR | 0.7 | SmallShort | | (-3) | 8 | 37 | 15 | 20 | 0.1,35 | 25 | | 20 | May/24 | 13 | 268.7 | 263.63 | 259.08(-0.16) | 259.36(-0.16) | 256.53(-0.33) | 257.17 | -1.6 | | -8 | 44(-3.4) | -50 | [-8] | [-22] | [1] | -41 | 8 | DP | 0.2 | OpenShort | | (-7) | -16 | 9 | -1 | -20 | -0.6,24 | 25 | | | | |
| 21 | May/24 | 12 | 268.7 | 263.63 | 259.49(-0.15) | 259.77(-0.17) | 257.39(-0.45) | 256.69 | -1.7 | | -8 | 47(-1.6) | -50 | [-7] | [-28] | [1] | -49 | -73 | DP | -0.2 | OpenShort | | (-9) | -22 | 21 | -11 | -20 | -0.8,21 | 25 | | 22 | May/24 | 11 | 268.7 | 263.63 | 259.87(-0.17) | 260.22(-0.06) | 258.55(-0.49) | 255.59 | -1.8 | | -8 | 49(1.1) | -50 | [-8] | [-28] | [-18] | -57 | -113 | DT | -0.8 | OpenShort | | (-9) | -23 | -12 | -29 | -20 | -1.2,23 | 25 | | 23 | May/24 | 10 | 268.7 | 263.63 | 260.3(-0.12) | 260.37(0.08) | 259.82(-0.46) | 256.23 | -1.7 | | -8 | 48(1.2) | -50 | [-6] | [-22] | [-20] | -39 | -156 | DT | -1 | OpenShort | | (-7) | -22 | -17 | -25 | -20 | -1.2,41 | 25 | | 24 | May/24 | 9 | 268.7 | 263.63 | 260.62(-0.09) | 260.17(0.08) | 261.03(-0.44) | 257.14 | -1.6 | | -8 | 47(1.1) | -50 | [-4] | [-21] | [-36] | -16 | -151 | DT | -1.2 | OpenShort? | | (-5) | -21 | -79 | -14 | -20 | -1,59 | 25 | | 25 | May/23 | 15 | 269.19 | 264 | 260.62(-0) | 259.95(0.22) | 261.03(0) | 261.38 | -1.1 | | -10 | 45(0.3) | -50 | [0] | [3] | [-9] | 29 | 20 | CR | -0.2 | HoldShort? | | (-1) | 0 | -24 | -1 | -9 | 0.2,74 | 41 | | | | |
| 26 | May/23 | 14 | 269.19 | 264 | 260.87(-0.02) | 259.37(0.21) | 262.18(0.12) | 262.66 | -0.9 | | -10 | 45(-0.5) | -40 | [-1] | [9] | [12] | 36 | 119 | UR | 0.1 | SmallShort | | (2) | 6 | 22 | 2 | 20 | 0.5,73 | 41 | | 27 | May/23 | 13 | 269.19 | 264 | 260.91(-0.07) | 258.82(0.07) | 261.87(0.34) | 261.47 | -1.1 | | -10 | 46(-1.5) | -50 | [-3] | [15] | [0] | 27 | 172 | RG | -0.1 | Wait | | (-2) | 16 | -17 | 9 | 20 | 0.2,72 | 41 | | 28 | May/23 | 12 | 269.19 | 264 | 261.09(-0.05) | 258.82(0) | 260.97(0.64) | 262.4 | -0.9 | | -10 | 47(-1.3) | -40 | [-2] | [28] | [8] | 31 | 258 | UR | 0.4 | SmallShort | | (-2) | 31 | -12 | 19 | 20 | 0.4,71 | 41 | | 29 | May/23 | 11 | 269.19 | 264 | 261.21(-0.06) | 258.62(-0.06) | 259.3(0.64) | 263.03 | -0.8 | | -10 | 48(-2.2) | -25 | [-3] | [27] | [28] | 31 | 288 | UR | 1.1 | SmallShort | | (-2) | 31 | 34 | 36 | 20 | 0.5,68 | 41 | | 30 | May/23 | 10 | 269.19 | 264 | 261.37(-0.13) | 258.77(-0.17) | 257.65(0.42) | 261.2 | -1.1 | | -10 | 51(-3.3) | -50 | [-6] | [13] | [12] | -1 | 221 | UR | 1 | SmallShort | | (-5) | 20 | -3 | 33 | 20 | -0,49 | 41 | | | | |
| 31 | May/23 | 9 | 269.19 | 264 | 261.71(-0.15) | 259.21(-0.12) | 256.57(0.31) | 261.37 | -1.1 | | -10 | 54(-5) | -35 | [-7] | [8] | [41] | -25 | 214 | UR | 1.2 | SmallShort? | | (-6) | 15 | 89 | 25 | 20 | -0.1,28 | 41 | | 32 | May/20 | 15 | 270.03 | 264.91 | 262.11(-0.19) | 259.52(-0.26) | 255.77(-0.19) | 256.64 | -1.9 | | -10 | 59(0) | -50 | [-9] | [-20] | [14] | -76 | -70 | DP | 0.2 | OpenShort? | | (-13) | -9 | 44 | 10 | -20 | -1.3,7 | 42 | | 33 | May/20 | 14 | 270.03 | 264.91 | 262.62(-0.34) | 260.2(-0.33) | 256.26(-0.66) | 254.36 | -2.2 | | -10 | 59(0.1) | -50 | [-16] | [-46] | [-11] | -100 | -137 | DT | -0.5 | CloseShort | | (-12) | -32 | -11 | -2 | -20 | -2,0 | 42 | | 34 | May/20 | 13 | 270.03 | 264.91 | 263.51(-0.3) | 261.06(-0.28) | 257.95(-0.74) | 254.95 | -2.1 | | -10 | 59(2.8) | -50 | [-14] | [-48] | [-13] | -100 | -207 | DT | -0.7 | HoldShort | | (-17) | -36 | -10 | -6 | -20 | -2,0 | 42 | | 35 | May/20 | 12 | 270.03 | 264.91 | 264.3(-0.3) | 261.79(-0.21) | 259.88(-0.74) | 255.46 | -2 | | -10 | 56(3.4) | -50 | [-14] | [-47] | [-25] | -105 | -217 | DT | -1.1 | HoldShort | | (-15) | -36 | -37 | -18 | -20 | -2.2,0 | 42 | | | | |
| 36 | May/20 | 11 | 270.03 | 264.91 | 265.09(-0.26) | 262.35(-0.25) | 261.82(-0.57) | 257.45 | -1.8 | | -10 | 53(3.6) | -50 | [-13] | [-39] | [-21] | -95 | -173 | DT | -1.2 | OpenShort | | (-13) | -27 | -34 | -22 | -20 | -2,5 | 42 | | 37 | May/20 | 10 | 270.03 | 264.91 | 265.78(-0.22) | 263.02(-0.24) | 263.31(-0.38) | 259.24 | -1.5 | | -10 | 49(3.4) | -50 | [-11] | [-29] | [-28] | -82 | -126 | DT | -1.2 | OpenShort | | (-11) | -18 | -62 | -17 | -20 | -1.9,16 | 42 | | 38 | May/20 | 9 | 270.03 | 264.91 | 266.36(-0.11) | 263.64(-0.06) | 264.31(0.05) | 262.59 | -1 | | -10 | 46(0.3) | -50 | [-5] | [-3] | [-13] | -51 | -19 | DT | -0.5 | OpenShort? | | (-7) | 2 | -37 | -2 | -7 | -1.2,29 | 42 | | 39 | May/19 | 15 | 270.97 | 266.2 | 266.64(-0.15) | 263.8(-0.07) | 264.18(0.19) | 264.64 | -0.8 | | -11 | 45(-1.5) | -50 | [-7] | [3] | [1] | -28 | 116 | UR | 0.1 | SmallShort? | | (-4) | 9 | -13 | 12 | 20 | -0.6,37 | 46 | | 40 | May/19 | 14 | 270.97 | 266.2 | 267.05(-0.01) | 263.98(-0.07) | 263.69(0.34) | 265.34 | -0.8 | | -11 | 47(0.1) | -10 | [-1] | [12] | [12] | -32 | 35 | UR | 0.5 | SmallShort | | (-7) | 16 | 15 | 15 | 20 | -0.5,31 | 46 | | | | |
| 41 | May/19 | 13 | 270.97 | 266.2 | 267.09(-0.06) | 264.17(-0.2) | 262.8(0.03) | 264.53 | -0.9 | | -11 | 47(0.9) | -35 | [-3] | [-7] | [12] | -45 | -32 | DP | 0.5 | OpenShort | | (-2) | 1 | 16 | 15 | 20 | -0.7,23 | 46 | | 42 | May/19 | 12 | 270.97 | 266.2 | 267.25(-0.05) | 264.71(-0.12) | 262.73(-0.08) | 263.65 | -1 | | -11 | 46(1.1) | -45 | [-2] | [-10] | [8] | -63 | -99 | DP | 0.3 | OpenShort | | (-3) | -4 | 17 | 12 | 0 | -1.1,15 | 46 | | 43 | May/19 | 11 | 270.97 | 266.2 | 267.38(-0.05) | 265.03(-0.35) | 262.94(-0.19) | 262.74 | -1.1 | | -11 | 45(2.1) | -45 | [-2] | [-20] | [4] | -77 | -168 | DP | -0.1 | OpenShort | | (-3) | -9 | 10 | 0 | 11 | -1.4,8 | 46 | | 44 | May/19 | 10 | 270.97 | 266.2 | 267.52(-0.01) | 265.97(-0.35) | 263.44(-0.38) | 262.19 | -1.2 | | -11 | 43(0.6) | -50 | [-1] | [-29] | [2] | -90 | -284 | DP | -0.4 | OpenShort | | (-3) | -18 | 17 | -9 | -20 | -1.7,3 | 46 | | 45 | May/19 | 9 | 270.97 | 266.2 | 267.54(0.01) | 266.91(-0.35) | 264.44(-0.41) | 261.24 | -1.3 | | -11 | 42(-1.1) | -50 | [1] | [-30] | [-24] | -100 | -351 | DR | -1 | HoldShort? | | (-1) | -20 | -48 | -18 | -20 | -2,0 | 46 | | | | |
| 46 | May/18 | 15 | 272.15 | 267.49 | 267.5(0.06) | 267.84(-0.26) | 265.54(-0.43) | 263.84 | -1 | | -11 | 43(-0.4) | -50 | [3] | [-30] | [-13] | -78 | -307 | DR | -0.5 | HoldShort? | | (2) | -21 | -18 | -21 | -20 | -1.1,0 | 42 | | 47 | May/18 | 14 | 272.15 | 267.49 | 267.33(-0.01) | 268.55(-0.2) | 266.7(-0.16) | 264.83 | -0.9 | | -11 | 44(0.2) | -50 | [-1] | [-17] | [-9] | -63 | -119 | DT | -0.5 | OpenShort | | (4) | -8 | -3 | -23 | -20 | -0.7,5 | 42 | | 48 | May/18 | 13 | 272.15 | 267.49 | 267.35(0.04) | 269.08(-0.14) | 267.13(-0.5) | 264.99 | -0.9 | | -11 | 43(-1.2) | -50 | [2] | [-31] | [-17] | -45 | -251 | DR | -0.6 | OpenShort | | (0) | -24 | -26 | -15 | -20 | -0.7,23 | 42 | | 49 | May/18 | 12 | 272.15 | 267.49 | 267.24(0.04) | 269.46(-0.25) | 268.47(-0.35) | 266.43 | -0.7 | | -11 | 45(-0.7) | -50 | [2] | [-26] | [-10] | -14 | -156 | DR | -0.6 | OpenShort | | (3) | -17 | -21 | -5 | -20 | -0.2,41 | 42 | | 50 | May/18 | 11 | 272.15 | 267.49 | 267.14(0.05) | 270.14(0.05) | 269.41(-0.27) | 267.59 | -0.6 | | -11 | 45(-0.4) | -50 | [2] | [-15] | [-18] | 5 | -95 | DR | -0.5 | OpenShort | | (3) | -13 | -36 | 2 | -20 | 0.1,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|