PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $120.3400

PGR Daily Change: 3.02% Daily StdDev 1.74% PGR EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $120.34(3.02%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	111.93	113.65	115.75(0.23)	116.91(0.21)	117.61(0.22)	118.12	1.8	15	41(-0.5)	50	[13]	[28]	[7]	93	19	UT	0.4	HoldLong	(12)	13	13	2	20	1.7,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.91(hourly_sma_10 -1.02%) 115.75(hourly_sma_20 -2.01%) 113.65(daily_ema_10 -3.78%) 111.93(daily_ema_20 -5.24%) Resistance Levels:

2	May/27	10	111.93	113.65	115.49(0.25)	116.66(0.19)	117.35(0.28)	117.84	1.8	15	42(-1.7)	50	[14]	[31]	[3]	92	14	UT	0.4	HoldLong	(13)	16	2	-0	20	1.7,99	80
3	May/27	9	111.93	113.65	115.2(0.24)	116.44(0.22)	117.02(0.27)	117.79	1.7	15	43(-1.3)	50	[14]	[31]	[14]	94	43	UT	0.5	HoldLong?	(14)	16	34	1	20	1.8,99	80
4	May/26	15	111.26	112.37	114.92(0.21)	116.18(0.23)	116.71(0.19)	117.09	2.1	9	45(-10.5)	50	[12]	[24]	[-2]	87	22	CR	0.3	OpenShort?	(13)	11	-7	-0	4	1.5,99	72
5	May/26	14	111.26	112.37	114.68(0.17)	115.91(0.23)	116.49(0.25)	117.23	2.2	9	55(2.9)	50	[10]	[27]	[10]	93	107	UT	0.5	OpenLong	(12)	15	20	2	20	1.7,100	72

6	May/26	13	111.26	112.37	114.48(0.16)	115.64(0.23)	116.2(0.21)	116.81	2	9	52(3.3)	50	[9]	[25]	[9]	90	87	UT	0.4	OpenLong	(10)	12	23	-1	20	1.6,100	72
7	May/26	12	111.26	112.37	114.3(0.12)	115.38(0.15)	115.96(0.09)	116.32	1.9	9	49(2.2)	50	[7]	[15]	[5]	88	78	UT	0.3	OpenLong	(8)	5	10	-1	20	1.5,100	72
8	May/26	11	111.26	112.37	114.16(0.13)	115.21(0.14)	115.86(0.2)	116.12	1.8	9	47(2.5)	50	[8]	[21]	[3]	88	86	UT	0.2	OpenLong	(7)	12	3	-2	20	1.5,100	72
9	May/26	10	111.26	112.37	114.01(0.12)	115.05(0.19)	115.63(0.28)	116.05	1.8	9	44(3.4)	50	[7]	[27]	[6]	92	128	UT	0.3	OpenLong	(7)	16	15	-3	19	1.7,99	72
10	May/26	9	111.26	112.37	113.87(0.13)	114.83(0.21)	115.31(0.21)	115.75	1.7	9	41(1.9)	50	[8]	[24]	[3]	92	88	UT	0.4	OpenLong?	(6)	12	4	2	11	1.7,99	72

11	May/25	15	110.91	111.55	113.72(0.17)	114.59(0.24)	115.07(0.23)	115.66	1.9	8	39(-1.7)	50	[10]	[27]	[1]	94	52	UT	0.6	HoldLong?	(8)	13	-4	7	14	1.8,99	56
12	May/25	14	110.91	111.55	113.53(0.26)	114.32(0.32)	114.81(0.23)	115.75	1.9	8	41(-4.4)	50	[15]	[30]	[15]	102	-9	UT	0.9	CloseLong	(10)	13	37	8	20	2.1,99	56
13	May/25	13	110.91	111.55	113.24(0.22)	113.96(0.26)	114.55(0.07)	114.99	1.6	8	45(-5.9)	50	[13]	[18]	[10]	87	-59	UT	0.4	HoldLong	(13)	4	26	3	7	1.5,99	56
14	May/25	12	110.91	111.55	112.99(0.21)	113.67(0.19)	114.47(0.11)	114.46	1.4	8	51(-4.8)	50	[12]	[19]	[-1]	74	-58	CR	-0	HoldShort	(12)	6	-2	-4	9	1.1,96	56
15	May/25	11	110.91	111.55	112.75(0.23)	113.46(0.12)	114.34(0.2)	114.51	1.4	8	56(-5.2)	50	[13]	[22]	[6]	77	-26	UT	0.1	HoldLong	(12)	12	10	-4	20	1.2,97	56

16	May/25	10	110.91	111.55	112.49(0.22)	113.32(0.08)	114.11(0.23)	114.32	1.3	8	61(-3.9)	50	[13]	[22]	[-1]	77	-8	CR	0.1	OpenShort	(13)	13	-11	-1	20	1.2,97	56
17	May/25	9	110.91	111.55	112.24(0.2)	113.23(0.11)	113.85(0.42)	114.54	1.4	8	65(1.2)	50	[12]	[34]	[6]	85	101	UT	0.4	OpenLong?	(14)	24	2	7	20	1.4,100	56
18	May/24	15	110.47	110.76	112.02(0.18)	113.1(0.12)	113.37(0.44)	114.51	1.7	6	64(-2.6)	50	[10]	[34]	[18]	88	147	UT	0.7	HoldLong?	(12)	25	32	12	20	1.5,100	44
19	May/24	14	110.47	110.76	111.82(0.15)	112.96(0.04)	112.87(0.27)	113.85	1.4	6	66(2.4)	50	[8]	[21]	[14]	79	98	UT	0.6	OpenLong	(9)	15	25	14	20	1.3,96	44
20	May/24	13	110.47	110.76	111.65(0.13)	112.91(0.06)	112.57(0.04)	113.34	1.2	6	64(1.1)	50	[7]	[9]	[9]	65	30	UT	0.5	OpenLong	(7)	2	20	8	12	1.1,87	44

21	May/24	12	110.47	110.76	111.5(0.12)	112.84(0.11)	112.53(-0.06)	112.95	1.1	6	63(0.7)	50	[7]	[4]	[11]	51	-4	UT	0.3	OpenLong	(7)	-3	37	-4	-10	1,76	44
22	May/24	11	110.47	110.76	111.37(0.11)	112.72(0.18)	112.6(-0.21)	112.21	0.7	6	62(-1.2)	40	[6]	[-2]	[-5]	37	-81	DR	-0.3	OpenShort	(5)	-12	11	-15	-20	0.6,72	44
23	May/24	10	110.47	110.76	111.25(0.11)	112.52(0.2)	112.84(-0.17)	112	0.7	6	63(-0.9)	25	[6]	[1]	[-15]	42	-82	CR	-0.6	HoldShort	(6)	-9	-20	-16	-20	0.5,79	44
24	May/24	9	110.47	110.76	111.13(0.09)	112.29(0.21)	113.03(-0.19)	112.41	0.8	6	64(0.6)	5	[5]	[-0]	[-17]	63	-18	DR	-0.4	OpenShort?	(7)	-11	-35	-11	-20	0.9,90	44
25	May/23	15	110.14	110.09	111.03(0.13)	112.05(0.34)	113.24(0.08)	113.11	1.4	2	64(-3.2)	30	[7]	[18]	[-5]	82	81	CR	-0.1	OpenShort?	(8)	4	-12	-5	-5	1.4,97	50

26	May/23	14	110.14	110.09	110.89(0.07)	111.67(0.38)	113.15(0.27)	113.35	1.5	2	67(4.9)	35	[4]	[28]	[3]	90	216	UT	0.1	OpenLong	(8)	15	4	-6	20	1.7,97	50
27	May/23	13	110.14	110.09	110.81(0.05)	111.25(0.29)	112.84(0.56)	113.27	1.5	2	62(4.4)	50	[3]	[41]	[9]	95	308	UT	0.3	OpenLong	(4)	31	7	8	20	1.9,97	50
28	May/23	12	110.14	110.09	110.75(0.03)	110.93(0.23)	112.21(0.58)	113.13	1.4	2	57(2.5)	40	[2]	[41]	[7]	98	323	UT	0.8	OpenLong	(3)	32	-11	22	20	2,98	50
29	May/23	11	110.14	110.09	110.72(0.03)	110.67(0.25)	111.56(0.65)	113.36	1.5	2	55(2.8)	45	[2]	[45]	[29]	108	371	UT	1.5	HoldLong	(2)	36	37	46	20	2.3,100	50
30	May/23	10	110.14	110.09	110.69(0.04)	110.39(0.21)	110.84(0.62)	112.62	1.2	2	52(2.6)	45	[2]	[43]	[28]	71	285	UT	1.6	OpenLong	(-1)	34	38	42	20	1.7,78	50

31	May/23	9	110.14	110.09	110.65(-0.01)	110.16(0.14)	110.16(0.47)	111.86	0.8	2	50(-0.6)	35	[-1]	[32]	[41]	33	237	UR	1.6	SmallShort?	(0)	26	90	33	20	1.2,53	50
32	May/20	15	110	109.65	110.66(-0.05)	110.01(0.03)	110.16(0)	110.09	0	1	50(-1.6)	10	[-3]	[1]	[7]	-29	0	UR	0.4	SmallShort?	(-5)	0	11	18	3	-0.5,34	52
33	May/20	14	110	109.65	110.72(-0.05)	109.98(0.02)	109.65(-0.1)	109.87	-0.1	1	52(0.6)	-5	[-3]	[-5]	[1]	-55	-55	RG	0.2	Wait	(-4)	-6	3	9	-14	-0.8,15	52
34	May/20	13	110	109.65	110.78(-0.05)	109.96(-0.04)	109.76(-0.15)	109.81	-0.1	1	51(1.1)	5	[-3]	[-9]	[9]	-66	-78	RG	0	Wait	(-3)	-8	28	-5	1	-0.9,7	52
35	May/20	12	110	109.65	110.83(-0.07)	110(-0.12)	109.92(-0.23)	109.26	-0.4	1	50(3.6)	-10	[-4]	[-16]	[-3]	-83	-127	DT	-0.6	OpenShort	(-4)	-13	3	-14	-20	-1.5,5	52

36	May/20	11	110	109.65	110.91(-0.06)	110.13(-0.23)	110.17(-0.19)	109.21	-0.4	1	46(3.7)	-35	[-3]	[-17]	[-19]	-82	-136	DT	-1	OpenShort	(-4)	-11	-46	-15	-8	-1.8,13	52
37	May/20	10	110	109.65	110.98(-0.02)	110.38(-0.17)	110.38(0.06)	110.12	0.1	1	43(0.6)	0	[-1]	[-1]	[-5]	-52	-44	RG	-0.3	Wait	(-1)	3	-18	-1	18	-1,23	52
38	May/20	9	110	109.65	111(0.01)	110.57(-0.18)	110.31(0.15)	110.48	0.2	1	42(-0.3)	25	[1]	[4]	[1]	-40	-23	UT	0.2	OpenLong?	(0)	8	-8	6	20	-0.6,25	52
39	May/19	15	109.87	109.48	110.99(0.09)	110.77(-0.19)	110.15(0.08)	110.63	0.4	-3	42(-4.4)	25	[5]	[-0]	[9]	-37	-100	UT	0.5	OpenLong?	(1)	5	13	12	20	-0.4,23	58
40	May/19	14	109.87	109.48	110.89(0.03)	110.98(-0.13)	110.06(0.01)	110.37	0.2	-3	47(-1.2)	5	[2]	[-3]	[2]	-49	-79	RG	0.3	Wait	(5)	1	6	5	-9	-0.5,14	58

41	May/19	13	109.87	109.48	110.89(0)	111.12(-0.17)	110.05(-0.3)	110.25	0.2	-3	48(0.2)	-10	[0]	[-22]	[4]	-58	-135	DP	0.2	OpenShort	(1)	-17	22	-10	-20	-0.6,7	58
42	May/19	12	109.87	109.48	110.86(-0.01)	111.31(-0.13)	110.38(-0.38)	109.81	-0	-3	48(0.3)	-40	[-1]	[-26]	[-7]	-74	-174	DT	-0.6	OpenShort	(-1)	-21	6	-22	-20	-1,1	58
43	May/19	11	109.87	109.48	110.87(-0.02)	111.46(-0.15)	110.8(-0.57)	109.7	-0.1	-3	48(0.9)	-50	[-1]	[-37]	[-22]	-64	-232	DT	-1.1	OpenShort	(-1)	-32	-27	-40	-20	-1.1,14	58
44	May/19	10	109.87	109.48	110.89(0.01)	111.63(-0.05)	111.44(-0.45)	110.23	0.2	-3	47(-0.6)	-45	[1]	[-27]	[-15]	-29	-182	DR	-1.2	OpenShort	(1)	-25	-10	-33	-20	-0.7,39	58
45	May/19	9	109.87	109.48	110.88(0.06)	111.69(-0.01)	111.94(-0.23)	110.43	0.3	-3	47(-3)	-35	[3]	[-13]	[-33]	-7	-156	DR	-1.5	OpenShort?	(2)	-13	-66	-31	-20	-0.4,53	58

46	May/18	15	109.98	109.64	110.81(0.14)	111.7(0.11)	112.2(-0.04)	111.75	0.8	-2	50(-0.9)	5	[8]	[2]	[-8]	56	-69	CR	-0.4	HoldShort?	(7)	-2	-13	-14	-13	0.9,83	53
47	May/18	14	109.98	109.64	110.66(0.2)	111.58(0.13)	112.24(0.1)	112.02	0.9	-2	51(-6.2)	15	[11]	[11]	[-9]	71	-52	CR	-0.2	HoldShort	(8)	6	-25	-5	-2	1.2,91	53
48	May/18	13	109.98	109.64	110.44(0.25)	111.44(0.22)	112.13(0.28)	112.52	1.1	-2	57(-3.1)	45	[14]	[24]	[2]	86	13	UT	0.3	HoldLong	(13)	16	-15	29	20	1.6,96	53
49	May/18	12	109.98	109.64	110.17(0.22)	111.2(0.37)	111.82(0.34)	112.81	1.3	-2	60(2.5)	50	[12]	[31]	[23]	99	106	UT	0.7	OpenLong	(15)	19	47	33	20	2,99	53
50	May/18	11	109.98	109.64	109.93(0.15)	110.79(0.19)	111.44(0.23)	111.87	0.8	-2	58(2.7)	35	[8]	[19]	[5]	87	89	UT	0.3	OpenLong	(11)	13	-7	29	20	1.5,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI