|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.0000 One month high (close): $40.1000
PGNY Daily Change: 0.95% Daily StdDev 4.09% PGNY EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $34.16(0.95%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 11 | 35.37 | 34.6 | 33.12(0.24) | 34.02(0.74) | 34.41(0.29) | 34.84 | -0.2 | | -7 | 44(3.3) | 5 | [6] | [16] | [12] | 84 | 359 | RG | 0.4 | Wait | | (9) | 7 | 33 | 0 | 11 | 1.7,91 | 56 | Sample size 50 Avg positive next hour return: 1.53%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: Down Forces: 34.6(daily_ema_10 -0.69%) Support Levels: 34.02(weak_hourly_sma_10 -2.35%) 33.12(weak_hourly_sma_20 -4.94%) Resistance Levels: 35.37(daily_ema_20 1.52%)
|
| 2 | May/27 | 10 | 35.37 | 34.6 | 33.04(0.21) | 33.77(0.75) | 34.31(0.26) | 34.39 | -0.4 | | -7 | 40(2.6) | -10 | [5] | [15] | [6] | 72 | 272 | RG | 0.1 | Wait | | (5) | 6 | 30 | -9 | -20 | 1.4,87 | 56 | 3 | May/27 | 9 | 35.37 | 34.6 | 32.97(0.03) | 33.52(0.57) | 34.22(-0.03) | 33.99 | -0.6 | | -7 | 38(0.4) | -50 | [1] | [5] | [-11] | 69 | 275 | CR | -0.3 | HoldShort? | | (3) | -1 | -20 | -9 | -20 | 1.2,89 | 56 | 4 | May/26 | 15 | 35.58 | 34.86 | 32.96(0.12) | 33.33(0.76) | 34.23(0.8) | 34.26 | -0.5 | | -7 | 37(4.4) | -25 | [3] | [29] | [-3] | 84 | 469 | CR | 0 | OpenShort? | | (3) | 20 | -22 | 1 | 20 | 1.5,96 | 43 | 5 | May/26 | 14 | 35.58 | 34.86 | 32.92(0.03) | 33.08(0.76) | 33.96(0.98) | 34.56 | -0.4 | | -7 | 33(0.5) | -5 | [1] | [32] | [19] | 100 | 709 | RG | 0.7 | Wait | | (4) | 24 | 16 | 15 | 20 | 2,100 | 43 | | | |
6 | May/26 | 13 | 35.58 | 34.86 | 32.92(0) | 32.83(0.58) | 33.63(1.2) | 34.34 | -0.5 | | -7 | 32(0.2) | -10 | [0] | [35] | [27] | 95 | 717 | UR | 0.9 | SmallShort | | (0) | 29 | 19 | 30 | 20 | 1.8,100 | 43 | 7 | May/26 | 12 | 35.58 | 34.86 | 32.91(-0.03) | 32.64(0.62) | 33.23(1.31) | 34.08 | -0.6 | | -7 | 32(-0.4) | 0 | [-1] | [38] | [27] | 80 | 703 | UR | 1.1 | SmallShort | | (-1) | 32 | 20 | 35 | 20 | 1.5,92 | 43 | 8 | May/26 | 11 | 35.58 | 34.86 | 32.92(-0.15) | 32.44(0.4) | 32.8(1.17) | 33.81 | -0.7 | | -7 | 33(-3.3) | -15 | [-4] | [32] | [42] | 56 | 691 | UR | 1.3 | SmallShort | | (-2) | 28 | 57 | 40 | 20 | 1.1,78 | 43 | 9 | May/26 | 10 | 35.58 | 34.86 | 32.97(-0.21) | 32.31(0.25) | 32.42(0.81) | 33.07 | -1 | | -7 | 36(-3.3) | -15 | [-5] | [21] | [19] | 6 | 424 | UR | 0.7 | SmallShort | | (-7) | 20 | 12 | 27 | 20 | 0.1,53 | 43 | 10 | May/26 | 9 | 35.58 | 34.86 | 33.04(-0.33) | 32.23(0.03) | 32.16(0.34) | 32.91 | -1.1 | | -7 | 39(-2.4) | -25 | [-8] | [6] | [30] | -25 | 358 | UR | 0.8 | SmallShort? | | (-8) | 8 | 50 | 20 | 20 | -0.1,28 | 43 | | | |
11 | May/25 | 15 | 35.88 | 34.85 | 33.15(-0.42) | 32.22(-0.28) | 32.16(0) | 32.27 | -1.4 | | -10 | 42(-2.2) | -50 | [-10] | [-8] | [14] | -64 | 132 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | 7 | 20 | -0.9,9 | 40 | 12 | May/25 | 14 | 35.88 | 34.85 | 33.29(-0.42) | 32.31(-0.37) | 32.05(-0.06) | 32.02 | -1.5 | | -10 | 44(0.2) | -50 | [-10] | [-10] | [6] | -76 | 10 | DP | -0 | OpenShort | | (-13) | -2 | 11 | 3 | 16 | -1.1,2 | 40 | 13 | May/25 | 13 | 35.88 | 34.85 | 33.43(-0.36) | 32.43(-0.49) | 32.07(-0.37) | 31.88 | -1.6 | | -10 | 44(1.8) | -50 | [-9] | [-19] | [-2] | -85 | -200 | DT | -0.2 | OpenShort | | (-11) | -9 | -1 | -1 | -16 | -1.4,0 | 40 | 14 | May/25 | 12 | 35.88 | 34.85 | 33.55(-0.36) | 32.59(-0.55) | 32.19(-0.4) | 31.89 | -1.6 | | -10 | 42(2.5) | -50 | [-9] | [-20] | [-8] | -86 | -238 | DT | -0.3 | OpenShort | | (-10) | -10 | -18 | 5 | -20 | -1.6,4 | 40 | 15 | May/25 | 11 | 35.88 | 34.85 | 33.67(-0.3) | 32.77(-0.67) | 32.32(-0.19) | 32.12 | -1.5 | | -10 | 39(1.7) | -50 | [-7] | [-16] | [-7] | -86 | -216 | DT | -0.2 | OpenShort | | (-8) | -5 | -22 | 3 | -3 | -1.6,4 | 40 | | | |
16 | May/25 | 10 | 35.88 | 34.85 | 33.77(-0.38) | 32.99(-0.6) | 32.38(-0.64) | 32.4 | -1.4 | | -10 | 38(1.9) | -50 | [-9] | [-27] | [9] | -81 | -197 | DP | 0 | OpenShort | | (-8) | -16 | 25 | 5 | -6 | -1.4,4 | 40 | 17 | May/25 | 9 | 35.88 | 34.85 | 33.9(-0.5) | 33.19(-0.6) | 32.59(-0.58) | 32.09 | -1.5 | | -10 | 36(0.4) | -50 | [-12] | [-26] | [-17] | -100 | -187 | DT | -0.6 | CloseShort? | | (-10) | -14 | -29 | 1 | -20 | -2,0 | 40 | 18 | May/24 | 15 | 36.26 | 35.01 | 34.07(-0.58) | 33.39(-0.71) | 32.78(-0.67) | 32.46 | -1.5 | | -11 | 35(-1.8) | -50 | [-14] | [-30] | [-5] | -95 | -72 | DT | -0.4 | HoldShort? | | (-13) | -16 | -1 | -1 | -20 | -1.8,0 | 34 | 19 | May/24 | 14 | 36.26 | 35.01 | 34.27(-0.41) | 33.63(-0.65) | 33(-0.66) | 32.47 | -1.5 | | -11 | 37(2.5) | -50 | [-10] | [-28] | [-11] | -97 | -297 | DT | -0.6 | OpenShort | | (-15) | -16 | -7 | 1 | -20 | -1.9,1 | 34 | 20 | May/24 | 13 | 36.26 | 35.01 | 34.41(-0.41) | 33.85(-0.65) | 33.22(-1.13) | 32.56 | -1.5 | | -11 | 35(3.4) | -50 | [-10] | [-39] | [-28] | -102 | -418 | DT | -0.8 | HoldShort | | (-11) | -27 | -53 | -2 | -20 | -2.1,1 | 34 | | | |
21 | May/24 | 12 | 36.26 | 35.01 | 34.55(-0.29) | 34.07(-0.58) | 33.6(-0.53) | 33.26 | -1.2 | | -11 | 31(1.5) | -50 | [-7] | [-23] | [-1] | -92 | -220 | DT | -0.4 | OpenShort | | (-8) | -13 | 7 | 2 | -20 | -1.7,1 | 34 | 22 | May/24 | 11 | 36.26 | 35.01 | 34.65(-0.4) | 34.27(-0.46) | 33.78(-0.71) | 33.17 | -1.2 | | -11 | 30(2.2) | -50 | [-10] | [-27] | [-20] | -100 | -221 | DT | -0.8 | HoldShort | | (-8) | -17 | -24 | -10 | -20 | -2,0 | 34 | 23 | May/24 | 10 | 36.26 | 35.01 | 34.79(-0.32) | 34.43(-0.29) | 34.02(-0.85) | 33.48 | -1.1 | | -11 | 27(2.4) | -50 | [-8] | [-28] | [-16] | -95 | -277 | DT | -0.8 | OpenShort | | (-9) | -21 | -11 | -7 | -20 | -1.9,3 | 34 | 24 | May/24 | 9 | 36.26 | 35.01 | 34.9(-0.17) | 34.53(-0.09) | 34.31(-0.46) | 33.63 | -1 | | -11 | 25(1.8) | -50 | [-4] | [-15] | [-32] | -97 | -309 | DT | -1.1 | OpenShort? | | (-8) | -11 | -58 | -9 | -20 | -2,3 | 34 | 25 | May/23 | 15 | 36.64 | 35.18 | 34.96(-0.14) | 34.53(0) | 34.47(-0.2) | 34.42 | -0.9 | | -10 | 23(0.7) | -50 | [-3] | [-6] | [0] | -70 | -63 | DT | -0.1 | OpenShort? | | (-2) | -5 | 13 | -10 | -20 | -0.9,3 | 41 | | | |
26 | May/23 | 14 | 36.64 | 35.18 | 35.01(-0.14) | 34.56(-0.14) | 34.54(-0.63) | 34.25 | -0.9 | | -10 | 23(1.2) | -50 | [-3] | [-18] | [-6] | -74 | -236 | DT | -0.5 | OpenShort | | (-5) | -15 | 0 | -12 | -20 | -1.3,9 | 41 | 27 | May/23 | 13 | 36.64 | 35.18 | 35.06(-0.11) | 34.61(-0.43) | 34.76(-0.23) | 34.25 | -0.9 | | -10 | 21(1.2) | -50 | [-3] | [-12] | [-13] | -71 | -179 | DT | -0.9 | OpenShort | | (-3) | -6 | -39 | -10 | 20 | -1.5,17 | 41 | 28 | May/23 | 12 | 36.64 | 35.18 | 35.1(-0.06) | 34.76(-0.4) | 34.84(0.29) | 34.79 | -0.7 | | -10 | 20(0.2) | -40 | [-1] | [2] | [8] | -40 | 36 | UR | -0.1 | SmallShort | | (-1) | 7 | 5 | -6 | 20 | -0.6,25 | 41 | 29 | May/23 | 11 | 36.64 | 35.18 | 35.12(-0.14) | 34.9(-0.2) | 34.74(0.26) | 34.72 | -0.8 | | -10 | 20(-0.2) | -50 | [-3] | [3] | [2] | -37 | 87 | UR | -0 | SmallShort | | (-2) | 6 | -1 | 9 | 12 | -0.8,33 | 41 | 30 | May/23 | 10 | 36.64 | 35.18 | 35.17(-0.23) | 34.97(-0.2) | 34.65(0.14) | 34.73 | -0.7 | | -10 | 20(-1.4) | -50 | [-6] | [-0] | [-12] | -41 | 126 | DT | 0.2 | OpenShort | | (-4) | 3 | -40 | 15 | -20 | -0.9,32 | 41 | | | |
31 | May/23 | 9 | 36.64 | 35.18 | 35.25(-0.2) | 35.04(0.03) | 34.6(0.44) | 35.28 | -0.5 | | -10 | 22(-4.9) | -30 | [-5] | [10] | [22] | -23 | 305 | UR | 1.2 | SmallShort? | | (-4) | 11 | 44 | 22 | 20 | 0.1,25 | 41 | 32 | May/20 | 15 | 36.97 | 35.04 | 35.32(-0.31) | 35.03(-0.31) | 34.45(-0.63) | 34.68 | -0.9 | | -13 | 26(-1.5) | -50 | [-8] | [-22] | [10] | -65 | -34 | DP | 0.3 | OpenShort? | | (-9) | -15 | 27 | 5 | 0 | -0.9,8 | 41 | 33 | May/20 | 14 | 36.97 | 35.04 | 35.43(-0.48) | 35.14(-0.37) | 34.67(-1.08) | 34.31 | -1 | | -13 | 28(-4) | -50 | [-12] | [-35] | [-8] | -87 | -119 | DT | -0.5 | HoldShort | | (-9) | -26 | 4 | -11 | -20 | -1.5,1 | 41 | 34 | May/20 | 13 | 36.97 | 35.04 | 35.6(-0.45) | 35.27(-0.25) | 35.05(-0.68) | 34.26 | -1 | | -13 | 32(-0.8) | -50 | [-11] | [-24] | [-19] | -90 | -116 | DT | -0.9 | HoldShort | | (-13) | -16 | -9 | -24 | -20 | -1.6,0 | 41 | 35 | May/20 | 12 | 36.97 | 35.04 | 35.76(-0.39) | 35.36(-0.31) | 35.29(-0.56) | 34.38 | -1 | | -13 | 33(0.5) | -50 | [-9] | [-21] | [-22] | -79 | -154 | DT | -1.1 | HoldShort | | (-11) | -14 | -25 | -21 | -20 | -1.6,11 | 41 | | | |
36 | May/20 | 11 | 36.97 | 35.04 | 35.9(-0.31) | 35.47(-0.11) | 35.49(-0.39) | 34.72 | -0.9 | | -13 | 32(0.8) | -50 | [-8] | [-14] | [-33] | -54 | -125 | DT | -0.9 | OpenShort | | (-9) | -9 | -70 | 1 | -20 | -1.4,31 | 41 | 37 | May/20 | 10 | 36.97 | 35.04 | 36.01(-0.14) | 35.51(0.23) | 35.63(0.06) | 35.7 | -0.5 | | -13 | 31(-0.6) | -50 | [-3] | [2] | [-11] | -18 | 60 | RG | 0.1 | Wait | | (-4) | 1 | -39 | 13 | 3 | -0.4,42 | 41 | 38 | May/20 | 9 | 36.97 | 35.04 | 36.01(0) | 35.43(0.25) | 35.61(0.31) | 36.26 | -0.3 | | -13 | 32(0) | 0 | [0] | [9] | [32] | -17 | 135 | UR | 0.8 | SmallShort? | | (-2) | 8 | 64 | 14 | 20 | 0.2,28 | 41 | 39 | May/19 | 15 | 37.23 | 35.23 | 36.06(-0.19) | 35.34(-0.08) | 35.5(0.2) | 35.37 | -0.7 | | -13 | 32(1.8) | -50 | [-5] | [1] | [-1] | -58 | 39 | RG | -0.2 | Wait? | | (-4) | 5 | -2 | -3 | 8 | -0.8,12 | 43 | 40 | May/19 | 14 | 37.23 | 35.23 | 36.13(-0.14) | 35.37(-0.2) | 35.5(0) | 35.4 | -0.7 | | -13 | 30(0.4) | -50 | [-3] | [-5] | [7] | -57 | -70 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 0 | 20 | -0.9,16 | 43 | | | |
41 | May/19 | 13 | 37.23 | 35.23 | 36.18(-0.25) | 35.44(-0.53) | 35.43(0.06) | 35.3 | -0.7 | | -13 | 30(0.8) | -50 | [-6] | [-8] | [-3] | -59 | 12 | DT | -0.2 | OpenShort | | (-4) | 1 | -33 | 9 | 20 | -1.1,19 | 43 | 42 | May/19 | 12 | 37.23 | 35.23 | 36.27(-0.08) | 35.63(-0.22) | 35.41(0.48) | 35.76 | -0.5 | | -13 | 29(-0.2) | -35 | [-2] | [7] | [12] | -48 | 49 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 11 | 20 | -0.6,17 | 43 | 43 | May/19 | 11 | 37.23 | 35.23 | 36.3(-0.19) | 35.71(-0.61) | 35.24(0.14) | 35.62 | -0.6 | | -13 | 29(0.4) | -30 | [-5] | [-7] | [23] | -58 | 19 | DP | 0.5 | OpenShort | | (-4) | 3 | 36 | 14 | 20 | -0.8,12 | 43 | 44 | May/19 | 10 | 37.23 | 35.23 | 36.37(-0.33) | 35.93(-0.66) | 35.19(-0.4) | 35.12 | -0.8 | | -13 | 29(1.3) | -50 | [-8] | [-21] | [-9] | -85 | -123 | DT | -0.1 | OpenShort | | (-6) | -10 | -21 | 8 | -20 | -1.6,5 | 43 | 45 | May/19 | 9 | 37.23 | 35.23 | 36.49(-0.33) | 36.17(-0.44) | 35.33(-0.34) | 35.41 | -0.7 | | -13 | 28(-0.9) | -50 | [-8] | [-17] | [7] | -81 | -67 | DP | 0.1 | OpenShort? | | (-7) | -8 | 25 | 11 | -20 | -1.4,4 | 43 | | | |
46 | May/18 | 15 | 37.57 | 35.35 | 36.61(-0.27) | 36.33(-0.49) | 35.45(-1.12) | 35.07 | -0.8 | | -16 | 28(5.4) | -50 | [-7] | [-38] | [-13] | -100 | -428 | DT | -0.5 | HoldShort? | | (-10) | -27 | -1 | -2 | -20 | -2,0 | 40 | 47 | May/18 | 14 | 37.57 | 35.35 | 36.71(-0.24) | 36.51(-0.46) | 35.85(-0.97) | 35.08 | -0.8 | | -16 | 23(3.6) | -50 | [-6] | [-33] | [-22] | -108 | -444 | DT | -1.1 | HoldShort | | (-7) | -23 | -15 | -14 | -20 | -2.3,0 | 40 | 48 | May/18 | 13 | 37.57 | 35.35 | 36.8(-0.11) | 36.68(-0.24) | 36.2(-1.25) | 35.29 | -0.7 | | -16 | 19(2.8) | -50 | [-3] | [-36] | [-31] | -113 | -599 | DT | -1.5 | HoldShort | | (-6) | -30 | -25 | -38 | -20 | -2.5,0 | 40 | 49 | May/18 | 12 | 37.57 | 35.35 | 36.84(-0.16) | 36.77(-0.35) | 36.66(-1) | 35.64 | -0.6 | | -16 | 17(2.8) | -50 | [-4] | [-32] | [-30] | -95 | -417 | DT | -2 | OpenShort | | (-2) | -24 | -40 | -32 | -20 | -2.4,15 | 40 | 50 | May/18 | 11 | 37.57 | 35.35 | 36.9(-0.08) | 36.9(-0.08) | 37.03(-0.48) | 36.21 | -0.4 | | -16 | 14(0.8) | -50 | [-2] | [-16] | [-31] | -65 | -229 | DT | -1.9 | OpenShort | | (-1) | -11 | -54 | -22 | -20 | -1.6,25 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|