|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.0200 One month high (close): $530.5500
LRCX Daily Change: 4.19% Daily StdDev 3.41% LRCX EMA_5_Trend: 2.34% 10Minute StdDev: $20.8741
Latest Price : $530.55(4.19%) | Tue. May 31, 2022($6.7) Fri. May 27, 2022($14.1) Thu. May 26, 2022($15.2) Wed. May 25, 2022($6.2) Tue. May 24, 2022($6.4) Mon. May 23, 2022($10.5) Fri. May 20, 2022($10.2) Thu. May 19, 2022($11.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 482.19 | 490.46 | 493.58(0.57) | 510.93(0.74) | 518.34(0.57) | 526.46 | 2.2 | | 8 | 94(4.3) | 50 | [17] | [35] | [11] | 93 | 269 | UT | 0.4 | OpenLong | | (19) | 17 | 20 | 2 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 1.6%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 510.93(hourly_sma_10 -2.95%) 493.58(hourly_sma_20 -6.25%) 490.46(daily_ema_10 -6.84%) 482.19(daily_ema_20 -8.41%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 482.19 | 490.46 | 490.77(0.56) | 507.16(0.77) | 515.42(0.61) | 523.15 | 2 | | 8 | 90(5.3) | 50 | [16] | [36] | [7] | 94 | 278 | UT | 0.4 | OpenLong | | (18) | 18 | 7 | 0 | 20 | 1.8,99 | 68 | | 3 | May/27 | 9 | 482.19 | 490.46 | 488.04(0.53) | 503.27(0.9) | 512.31(0.66) | 522.01 | 2 | | 8 | 85(7) | 50 | [16] | [39] | [30] | 98 | 357 | UT | 0.6 | OpenLong? | | (18) | 19 | 74 | -2 | 20 | 2,98 | 68 | | 4 | May/26 | 15 | 478.76 | 486.04 | 485.49(0.37) | 498.79(0.67) | 508.95(0.34) | 509.89 | 1.8 | | 6 | 78(-9.7) | 50 | [11] | [25] | [-1] | 86 | 230 | CR | 0.1 | OpenShort? | | (13) | 10 | -3 | -7 | 13 | 1.5,98 | 56 | | 5 | May/26 | 14 | 478.76 | 486.04 | 483.72(0.3) | 495.46(0.68) | 507.21(0.75) | 510.44 | 1.8 | | 6 | 87(7.9) | 50 | [9] | [37] | [2] | 94 | 444 | UT | 0.2 | OpenLong | | (12) | 22 | -7 | -6 | 20 | 1.8,99 | 56 | | | | |
| 6 | May/26 | 13 | 478.76 | 486.04 | 482.26(0.31) | 492.1(0.73) | 503.45(0.93) | 511.51 | 1.9 | | 6 | 80(10.3) | 50 | [9] | [43] | [15] | 103 | 536 | UT | 0.6 | HoldLong | | (10) | 27 | 20 | -6 | 20 | 2.1,100 | 56 | | 7 | May/26 | 12 | 478.76 | 486.04 | 480.75(0.3) | 488.54(0.7) | 498.81(0.93) | 508.26 | 1.7 | | 6 | 69(10.3) | 50 | [9] | [43] | [17] | 108 | 506 | UT | 0.8 | HoldLong | | (9) | 27 | 22 | -1 | 20 | 2.3,100 | 56 | | 8 | May/26 | 11 | 478.76 | 486.04 | 479.29(0.26) | 485.13(0.73) | 494.23(1.16) | 504.66 | 1.5 | | 6 | 59(11) | 50 | [8] | [49] | [19] | 113 | 559 | UT | 1 | HoldLong | | (9) | 34 | 22 | 7 | 20 | 2.5,100 | 56 | | 9 | May/26 | 10 | 478.76 | 486.04 | 478.07(0.22) | 481.62(0.69) | 488.54(1.09) | 501.19 | 1.3 | | 6 | 48(11.6) | 50 | [7] | [47] | [34] | 120 | 528 | UT | 1.5 | HoldLong | | (7) | 32 | 59 | 16 | 20 | 2.8,100 | 56 | | 10 | May/26 | 9 | 478.76 | 486.04 | 477.01(0.15) | 478.32(0.43) | 483.26(0.52) | 491.95 | 0.8 | | 6 | 36(4.1) | 50 | [4] | [25] | [20] | 110 | 291 | UT | 1.4 | HoldLong? | | (3) | 15 | 22 | 30 | 20 | 2.4,100 | 56 | | | | |
| 11 | May/25 | 15 | 477.3 | 481.1 | 476.3(0.09) | 476.25(0.41) | 480.77(0.54) | 488.49 | 0.7 | | 5 | 32(2.7) | 50 | [3] | [25] | [19] | 92 | 305 | UT | 1.4 | OpenLong? | | (5) | 16 | 23 | 24 | 20 | 2.2,87 | 52 | | 12 | May/25 | 14 | 477.3 | 481.1 | 475.89(0.2) | 474.32(0.32) | 478.17(0.46) | 484.9 | 0.5 | | 5 | 30(-0.8) | 50 | [6] | [22] | [28] | 71 | 110 | UT | 1.4 | OpenLong | | (1) | 14 | 54 | 18 | 20 | 1.9,73 | 52 | | 13 | May/25 | 13 | 477.3 | 481.1 | 474.92(0.23) | 472.8(0.13) | 476(0.27) | 476.64 | -0 | | 5 | 30(-9.9) | 50 | [7] | [14] | [3] | 19 | -114 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 5 | 20 | 0.3,61 | 52 | | 14 | May/25 | 12 | 477.3 | 481.1 | 473.85(0.24) | 472.19(0.05) | 474.7(0.28) | 476.55 | -0 | | 5 | 40(-7.7) | 50 | [7] | [13] | [4] | 20 | -100 | UT | 0.3 | OpenLong | | (8) | 8 | -4 | 7 | 20 | 0.4,60 | 52 | | 15 | May/25 | 11 | 477.3 | 481.1 | 472.71(0.21) | 471.96(-0.09) | 473.36(0.36) | 477.11 | -0 | | 5 | 48(-3.4) | 50 | [6] | [13] | [12] | 18 | -22 | UT | 0.5 | OpenLong | | (8) | 11 | 6 | 11 | 20 | 0.6,53 | 52 | | | | |
| 16 | May/25 | 10 | 477.3 | 481.1 | 471.73(0.09) | 472.4(-0.14) | 471.66(0.21) | 476.15 | -0.1 | | 5 | 51(-0.3) | 50 | [3] | [7] | [12] | 4 | 51 | UT | 0.5 | OpenLong | | (6) | 6 | 17 | 4 | 20 | 0.5,41 | 52 | | 17 | May/25 | 9 | 477.3 | 481.1 | 471.31(-0.04) | 473.04(-0.09) | 470.66(0.23) | 473.65 | -0.2 | | 5 | 52(-0.6) | 40 | [-1] | [7] | [11] | -2 | 143 | UR | 0.4 | SmallShort? | | (3) | 7 | 24 | 1 | 20 | 0.3,41 | 52 | | 18 | May/24 | 15 | 475.79 | 477.29 | 471.48(-0.12) | 473.45(-0.24) | 469.6(-0.05) | 470.02 | -0.3 | | 2 | 52(-0.5) | -15 | [-4] | [-5] | [-1] | -15 | 73 | DT | 0 | OpenShort? | | (-3) | -2 | 0 | -4 | -3 | -0.2,40 | 43 | | 19 | May/24 | 14 | 475.79 | 477.29 | 472.07(-0.06) | 474.6(-0.22) | 469.84(-0.13) | 469.98 | -0.3 | | 2 | 53(-0.4) | -5 | [-2] | [-7] | [1] | -8 | -14 | RG | 0 | Wait | | (-4) | -4 | 7 | -3 | -15 | -0.2,47 | 43 | | 20 | May/24 | 13 | 475.79 | 477.29 | 472.35(-0.14) | 475.65(-0.16) | 470.46(-0.59) | 468.85 | -0.4 | | 2 | 53(-0.8) | -35 | [-4] | [-21] | [-9] | -5 | -76 | DT | -0.2 | OpenShort | | (-3) | -18 | -7 | -7 | -20 | -0.4,55 | 43 | | | | |
| 21 | May/24 | 12 | 475.79 | 477.29 | 473.01(-0.07) | 476.4(-0.22) | 473.23(-0.45) | 469.86 | -0.4 | | 2 | 54(-0.1) | -15 | [-2] | [-17] | [-5] | -3 | -112 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | -14 | -20 | -0.4,57 | 43 | | 22 | May/24 | 11 | 475.79 | 477.29 | 473.32(-0.1) | 477.44(0.08) | 475.39(-0.41) | 469.3 | -0.4 | | 2 | 54(-0.1) | -35 | [-3] | [-11] | [-17] | 2 | -83 | DT | -0.7 | OpenShort | | (-3) | -12 | -7 | -21 | -20 | -0.4,62 | 43 | | 23 | May/24 | 10 | 475.79 | 477.29 | 473.81(-0.12) | 477.07(0.3) | 477.34(-0.47) | 470.44 | -0.3 | | 2 | 54(-0.6) | -50 | [-4] | [-10] | [-24] | 17 | -67 | DT | -0.8 | OpenShort | | (-3) | -14 | -26 | -15 | -20 | -0.4,77 | 43 | | 24 | May/24 | 9 | 475.79 | 477.29 | 474.38(-0.05) | 475.62(0.46) | 479.61(-0.25) | 474.35 | -0.1 | | 2 | 55(-0.5) | -40 | [-2] | [-0] | [-25] | 40 | -13 | DT | -0.6 | OpenShort? | | (-2) | -8 | -48 | -6 | -20 | -0,90 | 43 | | 25 | May/23 | 15 | 475.28 | 476.45 | 474.62(0.02) | 473.42(0.5) | 480.79(0.25) | 481.74 | 0.4 | | 2 | 55(0.2) | 20 | [1] | [17] | [3] | 66 | 192 | UT | 0.1 | OpenLong? | | (0) | 8 | 3 | 2 | 15 | 0.8,96 | 50 | | | | |
| 26 | May/23 | 14 | 475.28 | 476.45 | 474.53(0.05) | 471.06(0.33) | 479.57(0.04) | 481.32 | 0.4 | | 2 | 55(0.7) | 30 | [2] | [8] | [12] | 62 | 101 | UT | 0.2 | OpenLong | | (1) | 1 | 17 | -0 | 20 | 0.7,94 | 50 | | 27 | May/23 | 13 | 475.28 | 476.45 | 474.31(-0.04) | 469.52(-0.01) | 479.38(0.51) | 478.64 | 0.2 | | 2 | 54(-0.7) | 15 | [-1] | [16] | [8] | 58 | 250 | UR | -0.1 | SmallShort | | (0) | 15 | -14 | 12 | 20 | 0.5,95 | 50 | | 28 | May/23 | 12 | 475.28 | 476.45 | 474.51(-0.03) | 469.57(0.02) | 476.93(1.15) | 480.76 | 0.3 | | 2 | 55(-0.9) | 45 | [-1] | [36] | [14] | 60 | 435 | UR | 0.4 | SmallShort | | (-0) | 34 | -7 | 17 | 20 | 0.7,92 | 50 | | 29 | May/23 | 11 | 475.28 | 476.45 | 474.67(-0.11) | 469.48(0.08) | 471.53(1.15) | 481.76 | 0.4 | | 2 | 56(-3.6) | 30 | [-3] | [36] | [34] | 63 | 532 | UR | 1.1 | SmallShort | | (-1) | 34 | 42 | 41 | 20 | 0.8,93 | 50 | | 30 | May/23 | 10 | 475.28 | 476.45 | 475.19(-0.22) | 469.09(-0.12) | 466.15(0.76) | 475.38 | 0 | | 2 | 60(-6.2) | -0 | [-7] | [21] | [4] | 23 | 392 | UR | 0.9 | SmallShort | | (-5) | 23 | -36 | 39 | 20 | 0,73 | 50 | | | | |
| 31 | May/23 | 9 | 475.28 | 476.45 | 476.23(-0.23) | 469.65(0.13) | 462.64(0.72) | 480.9 | 0.3 | | 2 | 66(-10.4) | 15 | [-7] | [23] | [53] | 8 | 492 | UR | 1.7 | SmallShort? | | (-5) | 21 | 105 | 36 | 20 | 0.4,48 | 50 | | 32 | May/20 | 15 | 474.88 | 473.1 | 477.33(-0.41) | 469.03(-0.31) | 459.32(-0.6) | 465.2 | -0.6 | | -0 | 76(-4.8) | -10 | [-12] | [-26] | [26] | -60 | -3 | DP | 0.5 | OpenShort? | | (-14) | -18 | 70 | 13 | 1 | -1,15 | 50 | | 33 | May/20 | 14 | 474.88 | 473.1 | 479.3(-0.61) | 470.49(-0.55) | 462.1(-1.11) | 454.95 | -1.2 | | -0 | 81(-4.5) | -50 | [-18] | [-46] | [-8] | -94 | -192 | DT | -0.5 | HoldShort | | (-17) | -33 | 7 | -3 | -20 | -1.8,1 | 50 | | 34 | May/20 | 13 | 474.88 | 473.1 | 482.23(-0.56) | 473.08(-0.59) | 467.31(-1.03) | 453.86 | -1.3 | | -0 | 85(4.4) | -50 | [-17] | [-44] | [-24] | -100 | -301 | DT | -0.9 | HoldShort | | (-20) | -31 | -27 | -11 | -20 | -2,0 | 50 | | 35 | May/20 | 12 | 474.88 | 473.1 | 484.95(-0.49) | 475.87(-0.45) | 472.17(-0.95) | 457.89 | -1 | | -0 | 81(4.2) | -50 | [-15] | [-39] | [-35] | -99 | -319 | DT | -1.1 | OpenShort | | (-17) | -28 | -57 | -13 | -20 | -2,1 | 50 | | | | |
| 36 | May/20 | 11 | 474.88 | 473.1 | 487.33(-0.38) | 478.01(-0.26) | 476.68(-0.49) | 466.41 | -0.5 | | -0 | 77(3.8) | -50 | [-11] | [-21] | [-35] | -84 | -183 | DT | -0.8 | OpenShort | | (-13) | -15 | -75 | -3 | -20 | -1.6,6 | 50 | | 37 | May/20 | 10 | 474.88 | 473.1 | 489.17(-0.19) | 479.25(-0.03) | 479.03(0.05) | 477.95 | 0.2 | | -0 | 73(0.3) | -20 | [-6] | [-0] | [-7] | -66 | -34 | DT | -0.1 | OpenShort | | (-8) | 2 | -20 | 1 | -3 | -0.9,7 | 50 | | 38 | May/20 | 9 | 474.88 | 473.1 | 490.1(-0.13) | 479.41(-0.09) | 478.81(-0.01) | 481.06 | 0.4 | | -0 | 73(1.1) | 10 | [-4] | [-3] | [14] | -59 | -58 | RG | 0.2 | Wait? | | (-6) | -0 | 27 | 7 | 20 | -0.7,9 | 50 | | 39 | May/19 | 15 | 474.43 | 473.56 | 490.73(-0.2) | 479.85(-0.29) | 478.86(-0.14) | 476.89 | 0.1 | | -1 | 72(2.2) | -35 | [-6] | [-10] | [-7] | -76 | -119 | DT | -0.2 | OpenShort? | | (-6) | -4 | -26 | 0 | 18 | -1.2,4 | 53 | | 40 | May/19 | 14 | 474.43 | 473.56 | 491.73(-0.03) | 481.25(-0.3) | 479.53(0.08) | 481 | 0.4 | | -1 | 69(0.6) | 40 | [-1] | [-3] | [14] | -68 | -172 | RG | 0.1 | Wait | | (-5) | 2 | 27 | 1 | 20 | -0.9,5 | 53 | | | | |
| 41 | May/19 | 13 | 474.43 | 473.56 | 491.88(-0.14) | 482.72(-0.61) | 479.16(-0.1) | 476.79 | 0.1 | | -1 | 69(3.7) | -15 | [-4] | [-13] | [-1] | -79 | -201 | DT | -0.2 | OpenShort | | (-3) | -3 | -12 | -1 | 20 | -1.3,4 | 53 | | 42 | May/19 | 12 | 474.43 | 473.56 | 492.57(-0.08) | 485.7(-0.49) | 479.62(-0.08) | 478.66 | 0.3 | | -1 | 65(2.1) | -5 | [-2] | [-11] | [-4] | -76 | -222 | RG | -0.1 | Wait | | (-3) | -2 | -15 | 2 | 7 | -1.3,7 | 53 | | 43 | May/19 | 11 | 474.43 | 473.56 | 492.98(-0.05) | 488.11(-0.67) | 479.99(-0.19) | 480.95 | 0.4 | | -1 | 63(1.5) | 10 | [-2] | [-16] | [5] | -70 | -237 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 8 | 20 | -1.1,8 | 53 | | 44 | May/19 | 10 | 474.43 | 473.56 | 493.23(-0.05) | 491.4(-0.52) | 480.88(-0.42) | 480.5 | 0.4 | | -1 | 62(1.3) | -5 | [-2] | [-21] | [-2] | -75 | -311 | RG | -0 | Wait | | (-2) | -12 | 4 | 1 | -20 | -1.2,5 | 53 | | 45 | May/19 | 9 | 474.43 | 473.56 | 493.47(-0.07) | 493.99(-0.54) | 482.9(-0.7) | 479.83 | 0.3 | | -1 | 60(2.4) | -25 | [-2] | [-30] | [-4] | -83 | -379 | DT | -0.3 | OpenShort? | | (-2) | -21 | 16 | -9 | -20 | -1.4,2 | 53 | | | | |
| 46 | May/18 | 15 | 474.33 | 474.4 | 493.83(-0.04) | 496.65(-0.5) | 486.29(-1.15) | 477.46 | 0.2 | | -1 | 58(2.1) | -35 | [-1] | [-43] | [-26] | -93 | -564 | DT | -0.9 | OpenShort? | | (-3) | -34 | -25 | -26 | -20 | -1.7,0 | 50 | | 47 | May/18 | 14 | 474.33 | 474.4 | 494.05(-0.12) | 499.17(-0.33) | 491.93(-0.88) | 481.33 | 0.4 | | -1 | 56(2.6) | -45 | [-4] | [-33] | [-28] | -77 | -356 | DT | -1.1 | OpenShort | | (0) | -26 | -24 | -31 | -20 | -1.4,8 | 50 | | 48 | May/18 | 13 | 474.33 | 474.4 | 494.62(-0.03) | 500.83(-0.16) | 496.31(-1.13) | 485.09 | 0.6 | | -1 | 53(0.7) | -35 | [-1] | [-37] | [-31] | -57 | -428 | DT | -1.3 | OpenShort | | (-3) | -33 | -39 | -19 | -20 | -1.1,21 | 50 | | 49 | May/18 | 12 | 474.33 | 474.4 | 494.62(0) | 501.64(-0.13) | 501.97(-0.64) | 491.16 | 1 | | -1 | 52(-0.1) | -40 | [0] | [-22] | [-21] | -16 | -221 | DR | -1.2 | OpenShort | | (1) | -19 | -33 | -5 | -20 | -0.4,44 | 50 | | 50 | May/18 | 11 | 474.33 | 474.4 | 494.76(0.06) | 502.27(0.25) | 505.22(-0.35) | 496.39 | 1.3 | | -1 | 53(-0.1) | -45 | [2] | [-7] | [-27] | 15 | -111 | DR | -1 | OpenShort | | (2) | -10 | -53 | 5 | -20 | 0.2,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|