DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $48.6100

DQ Daily Change: -2.16% Daily StdDev 5.94% DQ EMA_5_Trend: 0.04% 10Minute StdDev: $1.0811

Latest Price : $47.56(-2.16%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	43.5	45.72	46.88(0.41)	48.21(0.31)	48.18(-0.15)	48.22	1.4	9	47(-1.5)	50	[7]	[4]	[-5]	52	-156	CR	0	HoldShort	(6)	-3	5	-8	-20	0.9,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.88(hourly_sma_20 -2.78%) 45.72(daily_ema_10 -5.18%) 43.5(daily_ema_20 -9.79%) Resistance Levels:

2	May/27	10	43.5	45.72	46.69(0.41)	48.06(0.25)	48.25(-0.31)	48.09	1.4	9	49(-1.7)	50	[7]	[1]	[-0]	54	-188	UT	-0.1	OpenLong	(7)	-5	17	-10	-20	0.9,81	71
3	May/27	9	43.5	45.72	46.5(0.41)	47.94(0.31)	48.4(-0.27)	47.62	1.2	9	50(-1.9)	35	[7]	[2]	[-20]	52	-236	CR	-0.5	HoldShort?	(7)	-5	-26	-13	-20	0.7,84	71
4	May/26	15	43.18	45.1	46.31(0.41)	47.79(0.44)	48.53(0.17)	48.37	1.6	9	52(-1.5)	50	[7]	[11]	[-3]	76	71	CR	-0.1	OpenShort?	(8)	3	-7	-6	-2	1.2,96	61
5	May/26	14	43.18	45.1	46.12(0.22)	47.58(0.42)	48.45(0.44)	48.57	1.7	9	54(3.1)	50	[4]	[15]	[3]	84	417	UT	0.1	OpenLong	(8)	7	-3	-4	20	1.4,99	61

6	May/26	13	43.18	45.1	46.02(0.17)	47.38(0.62)	48.24(0.73)	48.66	1.7	9	51(2.8)	50	[3]	[21]	[3]	90	588	UT	0.3	OpenLong	(4)	12	-2	-1	20	1.6,100	61
7	May/26	12	43.18	45.1	45.94(0.26)	47.09(1.07)	47.89(0.93)	48.73	1.7	9	48(4.5)	50	[4]	[29]	[8]	95	580	UT	0.6	OpenLong	(3)	16	15	2	20	1.8,100	61
8	May/26	11	43.18	45.1	45.82(0.15)	46.59(0.89)	47.45(0.85)	48.3	1.6	9	43(3)	50	[3]	[25]	[11]	95	606	UT	0.6	OpenLong	(3)	14	12	11	20	1.8,100	61
9	May/26	10	43.18	45.1	45.75(0.13)	46.18(0.79)	47.05(0.81)	47.95	1.5	9	40(2.5)	50	[2]	[24]	[15]	93	552	UT	0.7	OpenLong	(3)	14	12	14	20	1.7,100	61
10	May/26	9	43.18	45.1	45.69(-0.02)	45.82(0.61)	46.67(0.32)	47.61	1.4	9	38(-0.3)	50	[-0]	[14]	[23]	88	521	UR	0.8	SmallShort?	(1)	5	30	17	20	1.6,98	61

11	May/25	15	42.79	44.14	45.7(-0.13)	45.54(0.51)	46.52(0.5)	46.78	1.3	7	38(-5.3)	40	[-2]	[15]	[8]	62	496	UR	0.2	SmallShort?	(-2)	8	2	10	20	0.9,89	54
12	May/25	14	42.79	44.14	45.7(0)	45.31(0.55)	46.29(1.22)	46.72	1.3	7	43(0)	50	[0]	[28]	[17]	52	513	UR	0.3	SmallShort	(-3)	20	19	13	20	0.7,84	54
13	May/25	13	42.79	44.14	45.7(0)	45.06(0.47)	45.73(0.88)	46.19	1.1	7	43(0)	50	[0]	[21]	[8]	38	310	UR	0.4	SmallShort	(-1)	15	-2	23	20	0.3,80	54
14	May/25	12	42.79	44.14	45.76(0.07)	44.85(0.45)	45.33(0.82)	46.24	1.2	7	43(0.3)	50	[1]	[21]	[12]	31	231	UT	0.7	OpenLong	(0)	14	-15	37	20	0.4,71	54
15	May/25	11	42.79	44.14	45.73(0.11)	44.65(0.02)	44.96(0.94)	46.65	1.3	7	43(0.5)	50	[2]	[19]	[42]	14	325	UT	1.3	OpenLong	(2)	16	37	29	20	0.7,46	54

16	May/25	10	42.79	44.14	45.68(-0.09)	44.64(-0.33)	44.54(0.41)	45.64	1	7	43(0)	50	[-2]	[7]	[41]	-31	180	UR	0.9	SmallShort	(0)	7	64	12	20	-0,19	54
17	May/25	9	42.79	44.14	45.72(-0.26)	44.79(-0.58)	44.36(-0.07)	43.96	0.4	7	43(1.7)	30	[-4]	[-4]	[-2]	-80	-142	RG	-0.3	Wait?	(-4)	-1	-5	-4	2	-1.4,5	54
18	May/24	15	42.45	43.27	45.84(-0.24)	45.05(-0.6)	44.39(0.02)	44.08	0.6	5	41(1.5)	10	[-4]	[-4]	[-8]	-74	-136	RG	-0.3	Wait?	(-5)	0	-17	3	-20	-1.4,11	45
19	May/24	14	42.45	43.27	45.95(-0.17)	45.32(-0.53)	44.38(0.09)	44.52	0.7	5	39(1.4)	15	[-3]	[-2]	[-0]	-66	-120	RG	0.1	Wait	(-3)	2	-5	11	-5	-1.2,14	45
20	May/24	13	42.45	43.27	46.03(-0.2)	45.56(-0.63)	44.34(-0.89)	44.65	0.8	5	38(1.5)	10	[-3]	[-20]	[4]	-68	-318	RG	0.3	Wait	(-3)	-15	6	12	-5	-1.2,12	45

21	May/24	12	42.45	43.27	46.12(-0.19)	45.85(-0.76)	44.74(-1.06)	44.48	0.7	5	37(2.1)	10	[-3]	[-23]	[0]	-82	-437	RG	-0.2	Wait	(-4)	-18	10	2	-20	-1.5,6	45
22	May/24	11	42.45	43.27	46.21(-0.22)	46.2(-0.56)	45.22(-1.12)	44.21	0.6	5	34(4.3)	-20	[-4]	[-23]	[-18]	-98	-490	DT	-1	OpenShort	(-4)	-19	9	-33	-20	-2,2	45
23	May/24	10	42.45	43.27	46.31(-0.22)	46.46(-0.47)	45.73(-1.17)	43.98	0.5	5	30(5.8)	-20	[-4]	[-23]	[-34]	-105	-571	DT	-2	HoldShort	(-4)	-20	-16	-40	-20	-2.7,13	45
24	May/24	9	42.45	43.27	46.41(-0.17)	46.68(-0.28)	46.27(-1.09)	44.41	0.7	5	24(5.1)	-15	[-3]	[-20]	[-54]	-89	-537	DT	-2.6	OpenShort?	(-3)	-18	-80	-33	-20	-2.8,31	45
25	May/23	15	42.23	42.85	46.49(0.09)	46.81(0.19)	46.78(-0.4)	46.63	1.5	5	19(-0.7)	15	[2]	[-2]	[-10]	2	-161	DR	-0.3	OpenShort?	(2)	-7	-10	-8	-20	0.3,44	57

26	May/23	14	42.23	42.85	46.45(0.24)	46.72(0.15)	46.97(-0.45)	46.92	1.6	5	20(-2.8)	45	[4]	[-2]	[1]	16	-251	RG	-0.1	Wait	(2)	-8	10	-13	-6	0.8,46	57
27	May/23	13	42.23	42.85	46.34(0.19)	46.65(0.02)	47.18(-0.06)	46.64	1.5	5	23(-3.5)	40	[3]	[3]	[-5]	10	-148	CR	-0.8	HoldShort	(3)	-1	-3	-25	2	0.5,47	57
28	May/23	12	42.23	42.85	46.25(0.26)	46.64(0.11)	47.21(0.23)	46.72	1.5	5	26(-3.6)	45	[4]	[9]	[-10]	25	-102	CR	-0.6	HoldShort	(4)	4	-10	-28	-20	0.6,60	57
29	May/23	11	42.23	42.85	46.13(0.3)	46.59(0.17)	47.1(0.49)	46.99	1.6	5	30(-2.3)	45	[5]	[14]	[-5]	54	11	CR	-0.1	HoldShort	(5)	8	-20	-5	20	1,79	57
30	May/23	10	42.23	42.85	45.99(0.35)	46.51(0.32)	46.87(0.97)	47.56	1.8	5	32(2.7)	50	[6]	[23]	[6]	86	233	UT	0.7	OpenLong	(7)	16	-16	16	20	1.7,93	57

31	May/23	9	42.23	42.85	45.83(0.26)	46.36(0.28)	46.42(0.65)	48.01	2	5	29(3.8)	50	[4]	[17]	[34]	109	385	UT	1.9	HoldLong?	(6)	11	46	26	20	2.6,94	57
32	May/20	15	41.93	42.01	45.71(0.22)	46.23(0.15)	46.12(0.11)	46.73	1.8	4	26(-1.2)	50	[4]	[6]	[11]	68	24	UT	0.8	OpenLong?	(3)	2	21	8	20	1.4,83	62
33	May/20	14	41.93	42.01	45.61(0.26)	46.16(0.07)	46.07(0.04)	46.16	1.5	4	27(-2.8)	40	[4]	[5]	[2]	38	-130	UT	0.1	OpenLong	(3)	1	13	-8	-9	0.7,70	62
34	May/20	13	41.93	42.01	45.49(0.2)	46.13(-0.09)	46.05(-0.26)	45.8	1.4	4	30(-2.8)	25	[3]	[-2]	[-5]	31	-198	DR	-0.3	OpenShort	(4)	-4	3	-15	-20	0.4,71	62
35	May/20	12	41.93	42.01	45.4(0.18)	46.13(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-180	DR	-0.5	OpenShort	(4)	-5	-17	-8	-20	0.4,83	62

36	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-66	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62
37	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	34	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
38	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-64	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
39	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	20	[5]	[7]	[-5]	78	12	CR	-0	OpenShort?	(6)	2	-13	-2	-6	1.3,95	57
40	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[8]	95	-179	UT	0.4	HoldLong	(6)	6	7	4	20	1.8,100	57

41	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[14]	88	-30	UT	0.3	HoldLong	(11)	10	12	2	20	1.5,100	57
42	May/19	12	41.59	41.4	44.25(0.57)	45.2(0.33)	45.76(0.68)	46.01	1.8	2	58(-3.6)	50	[10]	[18]	[5]	83	1	UT	0.2	HoldLong	(10)	11	0	1	20	1.3,100	57
43	May/19	11	41.59	41.4	44(0.57)	45.05(0.45)	45.45(0.75)	46.01	1.8	2	61(-2.4)	50	[10]	[20]	[6]	83	79	UT	0.4	HoldLong	(10)	13	1	10	20	1.3,100	57
44	May/19	10	41.59	41.4	43.75(0.6)	44.85(0.47)	45.11(0.74)	45.98	1.8	2	64(-1.6)	50	[10]	[20]	[9]	82	99	UT	0.6	HoldLong	(10)	12	5	9	20	1.4,97	57
45	May/19	9	41.59	41.4	43.49(0.53)	44.64(0.38)	44.78(0.54)	45.84	1.7	2	65(0.9)	50	[9]	[16]	[23]	79	148	UT	0.7	HoldLong?	(10)	9	37	8	20	1.5,91	57

46	May/18	15	41.3	41.14	43.26(0.49)	44.47(0.18)	44.54(-0.2)	44.86	1.5	-0	64(-5.2)	25	[8]	[0]	[5]	54	-165	UT	0.2	OpenLong?	(8)	-3	10	-3	20	1,79	57
47	May/18	14	41.3	41.14	43.05(0.4)	44.39(0.2)	44.63(-0.09)	44.59	1.4	-0	70(-0.7)	10	[7]	[2]	[1]	55	-57	RG	-0	Wait	(8)	-2	11	-8	-16	1,80	57
48	May/18	13	41.3	41.14	42.88(0.4)	44.3(0.23)	44.67(0.2)	44.29	1.3	-0	70(-0.8)	15	[7]	[7]	[-0]	54	-15	UT	-0.2	OpenLong	(7)	3	0	18	-20	0.9,81	57
49	May/18	12	41.3	41.14	42.71(0.31)	44.2(0.16)	44.58(0.2)	44.29	1.3	-0	71(1)	-0	[5]	[6]	[-3]	63	114	CR	-0.2	HoldShort	(7)	3	-15	21	-20	1,88	57
50	May/18	11	41.3	41.14	42.58(0.38)	44.13(0.91)	44.49(0.2)	44.68	1.5	-0	70(2.7)	0	[6]	[12]	[-12]	78	163	CR	0.1	OpenShort	(6)	3	-25	26	-20	1.3,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI