CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $44.4500

CMCSA Daily Change: -0.22% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $44.06(-0.22%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	41.78	42.91	43.71(0.23)	44.22(0.14)	(0)	44.3	1.8	18	41(-3.2)	50	[14]	[11]	[-6]	71	-109	CR	0.1	HoldShort	(12)	0	-14	2	-14	1,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(hourly_sma_10 -0.18%) 43.71(hourly_sma_20 -1.33%) 42.91(daily_ema_10 -3.14%) 41.78(daily_ema_20 -5.69%) Resistance Levels:

2	May/27	10	41.78	42.91	43.61(0.23)	44.16(0.2)	44.27(0.11)	44.41	1.9	18	44(-2.1)	50	[14]	[20]	[-1]	77	-31	CR	0.2	OpenShort	(15)	7	-1	-1	-4	1.3,94	81
3	May/27	9	41.78	42.91	43.51(0.25)	44.07(0.25)	44.22(0.11)	44.42	1.9	18	46(-0.9)	50	[15]	[21]	[15]	77	-22	UT	0.3	HoldLong?	(15)	7	47	-4	0	1.4,92	81
4	May/26	15	41.56	42.64	43.4(0.14)	43.96(0.14)	44.17(-0.07)	44.06	1.9	16	47(-3.7)	50	[8]	[6]	[-7]	65	-14	CR	-0.2	HoldShort?	(12)	-4	-14	-9	-9	1,90	78
5	May/26	14	41.56	42.64	43.34(0.16)	43.9(0.18)	44.2(0.09)	44.17	2	16	51(1.3)	50	[10]	[17]	[-6]	80	48	CR	-0	OpenShort	(9)	5	-17	-5	4	1.3,97	78

6	May/26	13	41.56	42.64	43.27(0.14)	43.82(0.23)	44.16(0.25)	44.3	2.1	16	50(3.5)	50	[8]	[27]	[6]	90	160	UT	0.2	OpenLong	(11)	15	13	-4	20	1.6,100	78
7	May/26	12	41.56	42.64	43.21(0.14)	43.72(0.23)	44.05(0.32)	44.2	2	16	46(3.2)	50	[8]	[31]	[3]	93	168	UT	0.3	OpenLong	(8)	19	6	-4	20	1.7,100	78
8	May/26	11	41.56	42.64	43.15(0.14)	43.62(0.3)	43.91(0.39)	44.15	2	16	43(3.9)	50	[8]	[38]	[2]	95	187	UT	0.4	OpenLong	(9)	23	-1	-1	20	1.8,100	78
9	May/26	10	41.56	42.64	43.09(0.16)	43.49(0.35)	43.74(0.34)	44.16	2	16	39(4.6)	50	[10]	[36]	[11]	103	172	UT	0.8	HoldLong	(8)	20	23	5	20	2.1,100	78
10	May/26	9	41.56	42.64	43.02(0.19)	43.34(0.32)	43.59(0.25)	43.99	1.9	16	34(2.9)	50	[11]	[31]	[14]	105	98	UT	0.9	HoldLong?	(8)	15	29	8	20	2.2,100	78

11	May/25	15	41.42	42.36	42.94(0.16)	43.2(0.33)	43.48(0.23)	43.77	1.8	11	32(3)	50	[10]	[30]	[16]	98	84	UT	0.7	OpenLong?	(9)	14	39	5	20	2,98	73
12	May/25	14	41.42	42.36	42.87(0.21)	43.06(0.26)	43.38(0.14)	43.48	1.5	11	29(-4.9)	50	[12]	[23]	[6]	87	-38	UT	0.3	HoldLong	(8)	8	19	-0	2	1.6,97	73
13	May/25	13	41.42	42.36	42.78(0.23)	42.95(0.23)	43.32(0.19)	43.34	1.4	11	33(-5.7)	50	[14]	[25]	[-1]	80	-57	CR	0	OpenShort	(12)	11	-8	-1	20	1.3,97	73
14	May/25	12	41.42	42.36	42.68(0.23)	42.85(0.14)	43.24(0.35)	43.4	1.5	11	39(-3.6)	50	[14]	[32]	[4]	84	25	UT	0.3	HoldLong	(15)	21	-3	4	20	1.4,99	73
15	May/25	11	41.42	42.36	42.58(0.24)	42.79(0.14)	43.09(0.4)	43.42	1.5	11	43(-0.9)	50	[14]	[35]	[12]	88	56	UT	0.6	HoldLong	(15)	24	13	12	20	1.5,100	73

16	May/25	10	41.42	42.36	42.48(0.19)	42.73(0.09)	42.92(0.44)	43.32	1.4	11	44(1.4)	50	[11]	[35]	[17]	82	119	UT	0.7	OpenLong	(12)	26	24	14	20	1.4,97	73
17	May/25	9	41.42	42.36	42.4(0.09)	42.69(0.05)	42.73(0.38)	43.14	1.3	11	42(1.8)	50	[5]	[29]	[18]	73	175	UT	0.7	OpenLong?	(10)	23	32	16	20	1.3,90	73
18	May/24	15	41.43	41.98	42.36(0.05)	42.67(-0.05)	42.57(0.24)	42.9	1.1	6	40(2.8)	50	[3]	[16]	[14]	53	140	UT	0.6	OpenLong?	(5)	14	27	11	20	1,78	57
19	May/24	14	41.43	41.98	42.34(0.07)	42.67(0)	42.57(0)	42.7	0.9	6	38(0.4)	50	[4]	[4]	[10]	39	19	UT	0.4	OpenLong	(1)	0	23	6	12	0.7,71	57
20	May/24	13	41.43	41.98	42.31(0.05)	42.69(0.02)	42.47(-0.16)	42.53	0.8	6	37(0.1)	45	[3]	[-6]	[1]	24	-42	RG	0.1	Wait	(3)	-9	14	-3	-20	0.4,64	57

21	May/24	12	41.43	41.98	42.29(0.05)	42.69(0)	42.54(-0.26)	42.43	0.7	6	37(-0.3)	35	[3]	[-12]	[-0]	19	-86	RG	-0.2	Wait	(3)	-15	15	-15	-20	0.3,61	57
22	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	10	[1]	[-10]	[-11]	21	-87	DR	-0.6	OpenShort	(1)	-18	-4	-17	-20	0.1,68	57
23	May/24	10	41.43	41.98	42.26(0.05)	42.61(0.24)	42.78(-0.3)	42.35	0.7	6	38(0)	-5	[3]	[-7]	[-31]	33	-106	DR	-0.8	OpenShort	(3)	-18	-60	-18	-20	0.2,78	57
24	May/24	9	41.43	41.98	42.24(0.07)	42.51(0.33)	42.78(0)	42.79	1	6	38(1)	45	[4]	[13]	[-4]	65	59	CR	-0.2	HoldShort?	(5)	0	-3	-10	-16	1,90	57
25	May/23	15	41.48	41.7	42.21(0.09)	42.37(0.31)	42.91(0.19)	42.81	0.8	2	37(6.1)	30	[5]	[24]	[-9]	73	97	CR	-0.2	HoldShort?	(4)	11	-23	-9	5	1.2,93	64

26	May/23	14	41.48	41.7	42.17(0.09)	42.24(0.28)	42.83(0.3)	42.98	0.9	2	31(2.3)	50	[5]	[29]	[7]	88	174	UT	0.3	OpenLong	(8)	17	4	0	20	1.6,98	64
27	May/23	13	41.48	41.7	42.13(0.05)	42.12(0.17)	42.7(0.61)	42.95	0.9	2	28(1.7)	50	[3]	[44]	[8]	94	294	UT	0.5	OpenLong	(6)	36	-9	19	20	1.8,99	64
28	May/23	12	41.48	41.7	42.11(0.05)	42.05(0.14)	42.44(0.81)	43.02	0.9	2	27(2.1)	50	[3]	[54]	[26]	100	374	UT	1.3	HoldLong	(3)	47	28	32	20	2.1,97	64
29	May/23	11	41.48	41.7	42.11(0)	41.99(0.17)	42.1(0.69)	42.81	0.8	2	24(-0.3)	45	[0]	[47]	[35]	88	343	UR	1.8	SmallShort	(1)	40	57	52	20	1.8,93	64
30	May/23	10	41.48	41.7	42.09(-0.05)	41.92(0.05)	41.81(0.41)	42.39	0.6	2	25(-0.8)	40	[-3]	[27]	[14]	36	224	UR	1.4	SmallShort	(-4)	24	5	44	20	0.7,68	64

31	May/23	9	41.48	41.7	42.11(0.02)	41.9(0.12)	41.64(0.29)	42.35	0.5	2	26(-0.3)	50	[1]	[23]	[45]	3	112	UT	1.7	OpenLong?	(-1)	17	101	36	20	0.6,38	64
32	May/20	15	41.59	41.4	42.1(-0.09)	41.85(-0.12)	41.52(-0.31)	41.62	0	-4	26(3.2)	-35	[-5]	[-22]	[11]	-69	-98	DP	0.2	OpenShort?	(-5)	-18	35	10	-20	-1.1,9	59
33	May/20	14	41.59	41.4	42.14(-0.17)	41.9(-0.17)	41.65(-0.55)	41.37	-0.1	-4	23(1)	-50	[-10]	[-38]	[-5]	-97	-147	DT	-0.7	HoldShort	(-7)	-31	4	-11	-20	-1.9,1	59
34	May/20	13	41.59	41.4	42.21(-0.17)	41.97(-0.21)	41.88(-0.38)	41.34	-0.1	-4	22(2.8)	-50	[-10]	[-29]	[-16]	-105	-136	DT	-1.4	HoldShort	(-11)	-22	-21	-26	-20	-2.2,0	59
35	May/20	12	41.59	41.4	42.28(-0.14)	42.06(-0.1)	42.04(-0.31)	41.49	-0.1	-4	19(2.1)	-50	[-8]	[-21]	[-26]	-98	-128	DT	-1.6	OpenShort	(-8)	-18	-47	-30	-20	-2.3,10	59

36	May/20	11	41.59	41.4	42.34(-0.07)	42.1(-0.09)	42.17(-0.07)	41.83	0.1	-4	17(1.2)	-50	[-4]	[-6]	[-20]	-63	-68	DT	-1.1	OpenShort	(-5)	-4	-55	-2	-20	-1.7,30	59
37	May/20	10	41.59	41.4	42.37(-0.02)	42.14(-0.07)	42.2(0.09)	42.23	0.4	-4	16(0)	-35	[-1]	[4]	[-8]	-26	12	RG	0.1	Wait	(-3)	5	-35	12	19	-0.5,37	59
38	May/20	9	41.59	41.4	42.38(0.05)	42.17(-0.05)	42.16(0.21)	42.49	0.5	-4	16(0)	45	[3]	[12]	[25]	-7	32	UT	1.2	OpenLong?	(1)	12	48	23	20	0.4,33	59
39	May/19	15	41.74	41.21	42.36(-0.02)	42.19(-0.17)	42.16(0)	42.14	0.2	-9	16(2.3)	-45	[-1]	[-4]	[4]	-56	-31	DP	0.3	OpenShort?	(-1)	0	1	2	20	-0.8,14	64
40	May/19	14	41.74	41.21	42.37(0.02)	42.26(-0.12)	42.07(0.1)	42.13	0.2	-9	13(-0.5)	-20	[1]	[3]	[8]	-63	-55	RG	0.2	Wait	(0)	6	24	-1	2	-0.9,10	64

41	May/19	13	41.74	41.21	42.37(0)	42.31(-0.09)	42.03(-0.14)	41.96	0.1	-9	14(0.2)	-50	[0]	[-10]	[-9]	-77	-125	DR	-0.2	HoldShort	(0)	-8	-14	-10	-20	-1.4,8	64
42	May/19	12	41.74	41.21	42.36(0.05)	42.35(-0.05)	42.09(-0.21)	42.06	0.2	-9	14(-1.2)	-45	[3]	[-12]	[-4]	-63	-170	DR	-0.1	OpenShort	(0)	-12	0	-7	-20	-1.1,15	64
43	May/19	11	41.74	41.21	42.34(0.05)	42.37(-0.19)	42.18(-0.31)	42.06	0.2	-9	15(-1.7)	-50	[3]	[-21]	[-9]	-61	-195	DR	-0.4	OpenShort	(3)	-18	-14	-19	-17	-0.9,12	64
44	May/19	10	41.74	41.21	42.32(0.07)	42.45(-0.12)	42.31(-0.33)	42.16	0.2	-9	16(-1.7)	-35	[4]	[-20]	[2]	-47	-190	RG	-0.4	Wait	(4)	-19	28	-33	-20	-0.5,16	64
45	May/19	9	41.74	41.21	42.29(0.02)	42.5(-0.16)	42.45(-0.31)	41.96	0.1	-9	18(-0.8)	-50	[1]	[-21]	[-21]	-42	-175	DR	-1.3	OpenShort?	(3)	-18	-33	-36	-20	-0.9,31	64

46	May/18	15	41.95	41.04	42.28(0.07)	42.57(-0.09)	42.58(-0.09)	42.2	0.1	-14	19(1.1)	-50	[4]	[-7]	[-23]	-4	-112	DR	-1	OpenShort?	(4)	-5	-46	-25	-20	-0.2,51	51
47	May/18	14	41.95	41.04	42.25(0.12)	42.61(0.05)	42.62(0.12)	42.54	0.2	-14	18(-1.1)	-20	[7]	[9]	[-8]	52	-16	CR	-0.2	HoldShort	(7)	7	-21	1	-9	0.7,84	51
48	May/18	13	41.95	41.04	42.2(0.19)	42.59(0.12)	42.57(-0.05)	42.7	0.3	-14	19(-1.3)	-15	[11]	[3]	[-3]	67	-77	CR	0.3	HoldShort	(8)	-3	-20	22	-2	1.1,89	51
49	May/18	12	41.95	41.04	42.12(0.19)	42.54(0.16)	42.59(0.12)	42.85	0.4	-14	20(0.1)	30	[11]	[13]	[16]	71	14	UT	0.5	OpenLong	(12)	7	32	24	16	1.5,83	51
50	May/18	11	41.95	41.04	42.04(0.14)	42.47(0.14)	42.54(-0.05)	42.61	0.3	-14	20(-0.1)	0	[8]	[3]	[12]	49	-9	RG	0.1	Wait	(10)	-3	31	16	-12	1.2,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI