CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $5.0100 One month high (close): $7.7250

CLSK Daily Change: 3.52% Daily StdDev 6.78% CLSK EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $5.88(3.52%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	5.94	5.68	5.41(0.56)	5.64(0.71)	(0)	5.78	-0.2	-6	39(0.7)	-20	[8]	[6]	[-8]	81	122	CR	0.1	OpenShort	(11)	0	-20	-1	-17	1.4,96	55
Daily Trend: % Up Forces: Down Forces: 5.68(daily_ema_10 -1.73%) Support Levels: 5.64(weak_hourly_sma_10 -2.42%) 5.41(weak_hourly_sma_20 -6.4%) Resistance Levels: 5.94(daily_ema_20 2.77%)

2	May/27	10	5.94	5.68	5.38(0.94)	5.6(1.27)	5.74(0.7)	5.86	-0.1	-6	39(2.7)	45	[14]	[22]	[21]	91	130	UT	0.5	OpenLong	(11)	10	34	-3	20	1.8,96	55
3	May/27	9	5.94	5.68	5.33(0.57)	5.53(0.91)	5.7(0.53)	5.73	-0.3	-6	36(1.1)	10	[8]	[16]	[5]	86	313	RG	0.1	Wait?	(8)	8	21	-6	-17	1.6,96	55
4	May/26	15	5.97	5.71	5.3(0.57)	5.48(0.92)	5.67(0.53)	5.65	-0.4	-6	35(2.8)	20	[8]	[17]	[-0]	83	223	UT	-0.1	OpenLong?	(11)	8	-18	-8	20	1.5,95	45
5	May/26	14	5.97	5.71	5.27(0.19)	5.43(0.93)	5.64(1.81)	5.72	-0.3	-6	32(2.6)	10	[3]	[35]	[15]	100	1112	RG	0.3	Wait	(9)	27	0	2	20	2,100	45

6	May/26	13	5.97	5.71	5.26(0.19)	5.38(0.94)	5.54(1.47)	5.72	-0.3	-6	29(2.4)	10	[3]	[30]	[21]	105	1045	RG	0.9	SmallShort	(3)	22	8	13	20	2.2,100	45
7	May/26	12	5.97	5.71	5.25(0.19)	5.33(0.76)	5.46(1.87)	5.69	-0.4	-6	27(2.4)	10	[3]	[34]	[38]	108	1116	RG	1.2	SmallShort	(3)	28	24	33	20	2.3,100	45
8	May/26	11	5.97	5.71	5.25(0)	5.29(1.15)	5.36(1.52)	5.6	-0.5	-6	25(0.6)	5	[0]	[31]	[31]	95	1066	UR	1.4	SmallShort	(3)	22	33	27	20	2,95	45
9	May/26	10	5.97	5.71	5.25(0)	5.23(0.77)	5.28(1.34)	5.48	-0.7	-6	24(-0.6)	5	[0]	[26]	[35]	65	790	UR	1.2	SmallShort	(-3)	20	68	28	20	1.4,80	45
10	May/26	9	5.97	5.71	5.24(-0.19)	5.19(0.39)	5.21(-0.19)	5.24	-1	-6	25(-0.6)	-45	[-3]	[-0]	[2]	10	141	UR	0.2	SmallShort?	(-3)	-3	-11	13	20	0,60	45

11	May/25	15	6.03	5.66	5.25(-0.19)	5.17(0.19)	5.22(0.19)	5.28	-1	-10	25(-1)	-50	[-3]	[3]	[9]	13	295	UR	0.3	SmallShort?	(-3)	3	14	13	19	0.2,58	38
12	May/25	14	6.03	5.66	5.26(-0.38)	5.16(0.39)	5.22(0)	5.23	-1.1	-10	26(-1.2)	-50	[-6]	[1]	[7]	-20	317	UR	0.1	SmallShort	(-6)	0	11	1	20	-0.2,35	38
13	May/25	13	6.03	5.66	5.28(-0.19)	5.14(0.39)	5.21(0.39)	5.19	-1.2	-10	27(-0.2)	-50	[-3]	[7]	[3]	-30	119	UR	-0.1	SmallShort	(-6)	6	0	1	20	-0.5,33	38
14	May/25	12	6.03	5.66	5.29(-0.19)	5.12(0.2)	5.19(0.58)	5.19	-1.2	-10	28(0.1)	-50	[-3]	[9]	[-1]	-27	146	RG	0	Wait	(-3)	9	-11	8	19	-0.5,36	38
15	May/25	11	6.03	5.66	5.3(-0.19)	5.11(-0.58)	5.16(0.78)	5.23	-1.1	-10	27(-0.2)	-20	[-3]	[6]	[26]	-24	253	UR	0.4	SmallShort	(-3)	12	0	17	20	-0.4,36	38

16	May/25	10	6.03	5.66	5.31(-0.38)	5.14(-0.58)	5.12(0.2)	5.23	-1.1	-10	28(-0.7)	-35	[-6]	[-3]	[27]	-33	274	DP	0.5	OpenShort	(-3)	3	9	16	20	-0.4,27	38
17	May/25	9	6.03	5.66	5.33(-0.37)	5.17(-0.39)	5.11(0.79)	5.2	-1.1	-10	28(-2.5)	-30	[-6]	[7]	[26]	-50	325	UR	0.4	SmallShort?	(-6)	12	32	10	20	-0.6,15	38
18	May/24	15	6.11	5.64	5.35(-0.74)	5.19(-1.14)	5.07(0.2)	5.09	-1.4	-13	31(-2.1)	-50	[-11]	[-10]	[7]	-75	290	DP	0.1	OpenShort?	(-8)	3	15	-0	20	-1.2,5	33
19	May/24	14	6.11	5.64	5.39(-0.92)	5.25(-0.76)	5.06(-0.2)	5.04	-1.5	-13	33(-1.8)	-50	[-14]	[-14]	[-7]	-80	217	DT	-0.1	HoldShort	(-11)	-3	3	4	-20	-1.5,8	33
20	May/24	13	6.11	5.64	5.44(-0.91)	5.29(-0.75)	5.07(-1.74)	5.03	-1.5	-13	35(-1.8)	-50	[-13]	[-36]	[-25]	-81	-280	DT	-0.2	HoldShort	(-14)	-26	-32	4	-20	-1.6,9	33

21	May/24	12	6.11	5.64	5.49(-0.72)	5.33(-0.74)	5.16(-1.34)	5.14	-1.3	-13	37(-1.1)	-50	[-11]	[-30]	[3]	-74	-257	DP	-0.1	OpenShort	(-14)	-20	26	5	-20	-1.3,9	33
22	May/24	11	6.11	5.64	5.53(-0.9)	5.37(-0.92)	5.23(-1.88)	5.05	-1.5	-13	38(0)	-50	[-13]	[-40]	[-18]	-91	-440	DT	-0.7	HoldShort	(-13)	-28	6	-14	-20	-1.7,2	33
23	May/24	10	6.11	5.64	5.58(-1.06)	5.42(-0.73)	5.33(-2.02)	5.03	-1.5	-13	38(1.4)	-50	[-16]	[-41]	[-40]	-93	-439	DT	-1.1	OpenShort	(-13)	-30	-18	-16	-20	-2,7	33
24	May/24	9	6.11	5.64	5.64(-0.7)	5.46(-0.55)	5.44(-1.45)	5.09	-1.4	-13	36(3.1)	-50	[-10]	[-30]	[-68]	-89	-644	DT	-1.3	OpenShort?	(-13)	-21	-108	-13	-20	-2.1,14	33
25	May/23	15	6.2	5.69	5.68(-0.35)	5.49(0.18)	5.52(0.18)	5.49	-0.9	-14	33(1.7)	-50	[-5]	[1]	[-1]	-49	67	RG	-0.1	Wait?	(-8)	3	-8	-1	18	-0.8,21	42

26	May/23	14	6.2	5.69	5.7(-0.18)	5.48(-0.18)	5.52(0)	5.52	-0.9	-14	31(0.5)	-50	[-3]	[-3]	[2]	-44	-145	DP	0	OpenShort	(-5)	0	5	4	0	-0.7,24	42
27	May/23	13	6.2	5.69	5.71(-0.17)	5.49(-0.36)	5.51(-0.18)	5.5	-0.9	-14	31(0.6)	-45	[-2]	[-7]	[7]	-51	-249	DP	-0	OpenShort	(-3)	-3	-19	6	20	-0.9,22	42
28	May/23	12	6.2	5.69	5.72(-0.17)	5.51(-0.54)	5.52(0.55)	5.57	-0.8	-14	30(0.3)	-20	[-2]	[2]	[18]	-46	36	UR	0.2	SmallShort	(-3)	8	14	5	20	-0.6,19	42
29	May/23	11	6.2	5.69	5.73(-0.35)	5.54(-0.72)	5.49(0.55)	5.52	-0.9	-14	30(0.6)	-35	[-5]	[0]	[20]	-56	100	UR	0.1	SmallShort	(-3)	8	25	4	20	-0.9,17	42
30	May/23	10	6.2	5.69	5.75(-0.35)	5.58(-1.06)	5.49(0)	5.43	-1	-14	29(0.6)	-50	[-5]	[-10]	[0]	-68	-224	DT	-0.1	OpenShort	(-5)	0	-27	8	20	-1.4,17	42

31	May/23	9	6.2	5.69	5.77(-0.52)	5.64(-0.7)	5.49(0)	5.53	-0.9	-14	29(-0.8)	-50	[-8]	[-8]	[3]	-62	84	DP	0.3	OpenShort?	(-8)	0	-3	14	19	-1.1,16	42
32	May/20	15	6.32	5.71	5.8(-0.51)	5.68(-1.05)	5.46(-0.91)	5.54	-1	-16	30(2.3)	-50	[-7]	[-25]	[13]	-69	-181	DP	0.3	OpenShort?	(-8)	-13	33	13	0	-1.1,9	44
33	May/20	14	6.32	5.71	5.83(-0.51)	5.74(-1.2)	5.51(-1.43)	5.42	-1.1	-16	27(0.6)	-50	[-7]	[-34]	[-15]	-93	-552	DT	-0.4	HoldShort	(-8)	-21	11	1	-20	-1.8,2	44
34	May/20	13	6.32	5.71	5.86(-0.68)	5.81(-0.85)	5.59(-2.1)	5.38	-1.1	-16	27(3.2)	-50	[-10]	[-41]	[-32]	-105	-665	DT	-1	HoldShort	(-10)	-30	-16	-14	-20	-2.2,0	44
35	May/20	12	6.32	5.71	5.9(-0.67)	5.86(-0.85)	5.71(-2.06)	5.44	-1.1	-16	24(3.1)	-50	[-10]	[-41]	[-39]	-109	-632	DT	-1.4	HoldShort	(-10)	-30	-32	-28	-20	-2.4,1	44

36	May/20	11	6.32	5.71	5.94(-0.5)	5.91(-0.34)	5.83(-1.35)	5.56	-0.9	-16	20(2.3)	-50	[-7]	[-26]	[-47]	-96	-485	DT	-1.6	OpenShort	(-7)	-20	-47	-30	-20	-2.3,12	44
37	May/20	10	6.32	5.71	5.97(-0.17)	5.93(-0.17)	5.91(-1.17)	5.74	-0.7	-16	18(0.9)	-50	[-3]	[-21]	[-37]	-63	-511	DT	-1.1	OpenShort	(-5)	-17	-31	-28	-20	-1.5,25	44
38	May/20	9	6.32	5.71	5.98(-0.17)	5.94(0.34)	5.98(-0.66)	5.86	-0.6	-16	17(0.2)	-50	[-3]	[-10]	[-13]	-26	-194	DT	-0.9	OpenShort?	(-3)	-10	-15	-13	-20	-0.9,47	44
39	May/19	15	6.43	5.79	5.99(-0.33)	5.92(0.17)	5.98(0)	5.92	-0.6	-16	17(0.5)	-50	[-5]	[-3]	[-19]	-7	202	DT	-0.7	OpenShort?	(-3)	0	-32	-10	-20	-0.5,56	48
40	May/19	14	6.43	5.79	6.01(0.17)	5.91(0.17)	6.02(0.33)	6.05	-0.4	-16	17(-0.1)	5	[2]	[4]	[23]	21	-11	RG	0.2	Wait	(-3)	5	20	-0	20	0.3,63	48

41	May/19	13	6.43	5.79	6(-0.17)	5.9(-0.34)	6(0.67)	5.97	-0.5	-16	17(0)	-50	[-2]	[4]	[-1]	12	273	RG	-0.2	Wait	(0)	10	-22	15	20	-0.2,67	48
42	May/19	12	6.43	5.79	6.01(0.17)	5.92(0.17)	5.96(1.19)	6.06	-0.4	-16	17(0)	-10	[2]	[16]	[9]	22	208	RG	0.7	Wait	(0)	17	-12	22	20	0.3,64	48
43	May/19	11	6.43	5.79	6(0.17)	5.91(-0.17)	5.89(1.38)	6.11	-0.3	-16	17(0.1)	10	[2]	[17]	[43]	22	355	RG	1.4	SmallShort	(3)	20	45	39	20	0.7,54	48
44	May/19	10	6.43	5.79	5.99(-0.17)	5.92(-0.34)	5.81(0.17)	5.93	-0.5	-16	17(0.2)	-35	[-2]	[-3]	[16]	-32	101	DP	0.8	OpenShort	(0)	2	-3	23	20	-0.4,28	48
45	May/19	9	6.43	5.79	6(-0.17)	5.94(-0.34)	5.81(0)	5.94	-0.5	-16	16(-0.4)	-20	[-2]	[-6]	[27]	-44	61	DP	0.9	OpenShort?	(0)	0	52	20	20	-0.4,16	48

46	May/18	15	6.55	5.88	6.01(-0.17)	5.96(-0.67)	5.8(-1.36)	5.74	-0.8	-19	17(3)	-50	[-2]	[-29]	[-15]	-94	-618	DT	-0.4	OpenShort?	(-5)	-20	3	-6	-20	-1.8,1	44
47	May/18	14	6.55	5.88	6.02(-0.5)	6(-0.5)	5.88(-0.84)	5.73	-0.8	-19	14(0.5)	-50	[-7]	[-22]	[-15]	-100	-198	DT	-1.1	CloseShort	(-5)	-12	0	-18	-20	-2,0	44
48	May/18	13	6.55	5.88	6.05(-0.49)	6.03(-0.5)	5.93(-1.66)	5.73	-0.8	-19	13(1.3)	-50	[-7]	[-33]	[-36]	-103	-456	DT	-1.5	HoldShort	(-7)	-24	-28	-34	-20	-2.3,5	44
49	May/18	12	6.55	5.88	6.08(-0.49)	6.06(-0.82)	6.03(-0.99)	5.84	-0.7	-19	12(-0.3)	-50	[-7]	[-26]	[-29]	-75	-155	DT	-1.5	HoldShort	(-5)	-14	-37	-25	-20	-1.9,23	44
50	May/18	11	6.55	5.88	6.11(-0.49)	6.11(0.16)	6.09(-0.33)	5.99	-0.5	-19	12(-2.8)	-50	[-7]	[-10]	[-22]	-46	190	DT	-0.8	OpenShort	(-7)	-5	-34	-15	-20	-0.9,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI