|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $197.8200 One month high (close): $222.5900
CAT Daily Change: 1.95% Daily StdDev 2.13% CAT EMA_5_Trend: 1.88% 10Minute StdDev: $3.1329
Latest Price : $217.14(1.95%) | Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.1) Thu. May 26, 2022($2.5) Wed. May 25, 2022($2.6) Tue. May 24, 2022($2.3) Mon. May 23, 2022($4.1) Fri. May 20, 2022($4.7) Thu. May 19, 2022($3.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 209.04 | 208.31 | 210(0.27) | 213.19(0.24) | 214.47(0.2) | 214.97 | 1 | | 2 | 65(-1.5) | 50 | [13] | [21] | [-1] | 72 | 22 | CR | 0.1 | HoldShort | | (14) | 9 | -2 | -4 | 4 | 1.3,89 | 59 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.19(hourly_sma_10 -0.83%) 210(hourly_sma_20 -2.31%) 209.04(daily_ema_20 -2.76%) 208.31(daily_ema_10 -3.1%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 209.04 | 208.31 | 209.43(0.31) | 212.67(0.33) | 214.04(0.31) | 215.08 | 1.1 | | 2 | 66(-0.7) | 50 | [15] | [29] | [-9] | 83 | 39 | CR | 0.3 | OpenShort | | (14) | 15 | -30 | -2 | 13 | 1.5,95 | 59 | | 3 | May/27 | 9 | 209.04 | 208.31 | 208.79(0.34) | 211.98(0.4) | 213.37(0.45) | 216.44 | 1.3 | | 2 | 67(2.8) | 50 | [16] | [37] | [31] | 100 | 145 | UT | 0.8 | HoldLong? | | (17) | 21 | 77 | 4 | 20 | 2,100 | 59 | | 4 | May/26 | 15 | 208.65 | 206.96 | 208.09(0.25) | 211.13(0.25) | 212.42(0.14) | 212.98 | 0.8 | | -1 | 64(-2.6) | 40 | [12] | [17] | [0] | 83 | 18 | UT | 0.2 | HoldLong? | | (13) | 7 | -0 | -2 | 9 | 1.3,100 | 47 | | 5 | May/26 | 14 | 208.65 | 206.96 | 207.57(0.21) | 210.61(0.24) | 212.12(0.1) | 213 | 0.8 | | -1 | 67(2.9) | 45 | [10] | [15] | [5] | 88 | 77 | UT | 0.2 | OpenLong | | (12) | 5 | 7 | -1 | 20 | 1.5,100 | 47 | | | | |
| 6 | May/26 | 13 | 208.65 | 206.96 | 207.14(0.19) | 210.11(0.22) | 211.9(0.3) | 212.68 | 0.7 | | -1 | 64(4) | 50 | [9] | [23] | [9] | 89 | 157 | UT | 0.2 | OpenLong | | (10) | 14 | 18 | -3 | 20 | 1.6,99 | 47 | | 7 | May/26 | 12 | 208.65 | 206.96 | 206.75(0.16) | 209.64(0.23) | 211.27(0.32) | 211.89 | 0.6 | | -1 | 60(3.5) | 40 | [8] | [24] | [3] | 88 | 170 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -7 | 20 | 1.6,98 | 47 | | 8 | May/26 | 11 | 208.65 | 206.96 | 206.42(0.16) | 209.15(0.34) | 210.6(0.37) | 211.56 | 0.5 | | -1 | 57(4.2) | 40 | [8] | [29] | [1] | 91 | 183 | UT | 0.3 | OpenLong | | (8) | 17 | 1 | -3 | 11 | 1.7,98 | 47 | | 9 | May/26 | 10 | 208.65 | 206.96 | 206.08(0.17) | 208.45(0.36) | 209.83(0.33) | 211.51 | 0.5 | | -1 | 52(4.8) | 35 | [8] | [28] | [0] | 97 | 174 | UT | 0.6 | OpenLong | | (8) | 16 | -8 | 3 | 20 | 1.9,99 | 47 | | 10 | May/26 | 9 | 208.65 | 206.96 | 205.74(0.2) | 207.7(0.43) | 209.13(0.38) | 211.84 | 0.6 | | -1 | 48(7.2) | 50 | [9] | [32] | [23] | 110 | 195 | UT | 1 | HoldLong? | | (9) | 18 | 50 | 10 | 20 | 2.4,100 | 47 | | | | |
| 11 | May/25 | 15 | 208.58 | 205.93 | 205.33(0.21) | 206.81(0.31) | 208.33(0.17) | 209.64 | 0.2 | | -4 | 40(1.2) | 45 | [10] | [18] | [13] | 99 | 44 | UT | 0.6 | OpenLong? | | (7) | 8 | 30 | 6 | 20 | 2,99 | 43 | | 12 | May/25 | 14 | 208.58 | 205.93 | 204.89(0.28) | 206.17(0.27) | 207.97(0.12) | 208.35 | -0 | | -4 | 39(-10) | 30 | [13] | [16] | [5] | 88 | -76 | UT | 0.2 | HoldLong | | (9) | 6 | 11 | 1 | 12 | 1.6,98 | 43 | | 13 | May/25 | 13 | 208.58 | 205.93 | 204.31(0.32) | 205.61(0.28) | 207.73(0.33) | 207.86 | -0.1 | | -4 | 49(-9.8) | 35 | [15] | [26] | [1] | 80 | -65 | UT | 0 | HoldLong | | (14) | 15 | 0 | -2 | 19 | 1.3,97 | 43 | | 14 | May/25 | 12 | 208.58 | 205.93 | 203.66(0.31) | 205.03(0.24) | 207.05(0.37) | 207.83 | -0.1 | | -4 | 59(-6) | 35 | [15] | [27] | [2] | 81 | -14 | UT | 0.2 | HoldLong | | (16) | 17 | -3 | 0 | 20 | 1.3,98 | 43 | | 15 | May/25 | 11 | 208.58 | 205.93 | 203.04(0.26) | 204.54(0.18) | 206.29(0.49) | 207.96 | -0.1 | | -4 | 65(0.1) | 50 | [12] | [31] | [7] | 85 | 106 | UT | 0.5 | HoldLong | | (16) | 23 | -2 | 8 | 20 | 1.4,100 | 43 | | | | |
| 16 | May/25 | 10 | 208.58 | 205.93 | 202.52(0.23) | 204.17(0.16) | 205.29(0.47) | 208.04 | -0.1 | | -4 | 65(2.9) | 50 | [11] | [29] | [19] | 87 | 161 | UT | 0.8 | OpenLong | | (13) | 22 | 28 | 12 | 20 | 1.5,99 | 43 | | 17 | May/25 | 9 | 208.58 | 205.93 | 202.06(0.14) | 203.85(0.08) | 204.33(0.41) | 206.81 | -0.3 | | -4 | 62(3) | 35 | [7] | [23] | [25] | 80 | 204 | UT | 0.7 | OpenLong? | | (10) | 19 | 49 | 14 | 20 | 1.4,95 | 43 | | 18 | May/24 | 15 | 208.78 | 205.49 | 201.78(0.02) | 203.69(-0.01) | 203.5(0.23) | 204.73 | -0.7 | | -6 | 59(0.7) | -20 | [1] | [11] | [11] | 60 | 188 | RG | 0.4 | Wait? | | (4) | 11 | 21 | 8 | 20 | 0.9,87 | 34 | | 19 | May/24 | 14 | 208.78 | 205.49 | 201.74(-0.09) | 203.71(-0.03) | 203.03(0.13) | 203.84 | -0.9 | | -6 | 58(-4) | -45 | [-4] | [5] | [9] | 51 | 220 | UR | 0.3 | SmallShort | | (0) | 6 | 19 | 9 | 12 | 0.7,83 | 34 | | 20 | May/24 | 13 | 208.78 | 205.49 | 201.92(-0.11) | 203.77(-0.04) | 202.76(-0.14) | 203.04 | -1 | | -6 | 62(-3.9) | -50 | [-5] | [-9] | [-4] | 37 | 134 | DT | 0.1 | OpenShort | | (-6) | -7 | -9 | 4 | -15 | 0.3,79 | 34 | | | | |
| 21 | May/24 | 12 | 208.78 | 205.49 | 202.15(-0.07) | 203.86(0.13) | 203.05(-0.14) | 203.42 | -1 | | -6 | 66(-2.2) | -50 | [-3] | [-4] | [5] | 35 | 96 | DP | 0.1 | OpenShort | | (-5) | -7 | 22 | 3 | -20 | 0.3,77 | 34 | | 22 | May/24 | 11 | 208.78 | 205.49 | 202.3(-0.08) | 203.59(0.28) | 203.33(-0.28) | 202.47 | -1.1 | | -6 | 68(-1.2) | -50 | [-4] | [-7] | [-8] | 25 | 18 | DT | -0.2 | OpenShort | | (-5) | -13 | 4 | -6 | -20 | 0,75 | 34 | | 23 | May/24 | 10 | 208.78 | 205.49 | 202.47(-0.05) | 203.02(0.37) | 203.9(-0.23) | 202.29 | -1.2 | | -6 | 70(-0.5) | -50 | [-2] | [-2] | [-12] | 25 | -18 | DT | -0.4 | OpenShort | | (-4) | -11 | -10 | -6 | -20 | -0,75 | 34 | | 24 | May/24 | 9 | 208.78 | 205.49 | 202.57(-0.03) | 202.27(0.36) | 204.36(-0.2) | 202.74 | -1.1 | | -6 | 70(-0.2) | -50 | [-1] | [-1] | [-18] | 27 | -9 | DT | -0.4 | OpenShort? | | (-2) | -9 | -37 | -4 | -20 | 0,77 | 34 | | 25 | May/23 | 15 | 209.03 | 205.24 | 202.64(-0.01) | 201.55(0.33) | 204.77(0.04) | 204.34 | -0.8 | | -8 | 70(1.9) | -50 | [-1] | [9] | [-3] | 44 | 101 | RG | -0.1 | Wait? | | (1) | 2 | -16 | 3 | 20 | 0.4,84 | 43 | | | | |
| 26 | May/23 | 14 | 209.03 | 205.24 | 202.67(-0.08) | 200.88(0.31) | 204.68(0.41) | 205.02 | -0.7 | | -8 | 68(-2.9) | -45 | [-4] | [25] | [7] | 43 | 298 | UR | 0.1 | SmallShort | | (0) | 19 | -0 | 7 | 20 | 0.6,78 | 43 | | 27 | May/23 | 13 | 209.03 | 205.24 | 202.83(-0.08) | 200.26(0.19) | 203.85(0.84) | 205.05 | -0.7 | | -8 | 71(-2.8) | -25 | [-4] | [42] | [14] | 40 | 394 | UR | 0.3 | SmallShort | | (-4) | 39 | 6 | 15 | 20 | 0.5,77 | 43 | | 28 | May/23 | 12 | 209.03 | 205.24 | 203(-0.1) | 199.88(0.06) | 202.16(0.98) | 204.81 | -0.7 | | -8 | 74(-3) | -30 | [-5] | [45] | [18] | 34 | 430 | UR | 0.6 | SmallShort | | (-4) | 46 | 3 | 27 | 20 | 0.4,74 | 43 | | 29 | May/23 | 11 | 209.03 | 205.24 | 203.2(-0.14) | 199.77(-0.14) | 200.19(0.94) | 204.66 | -0.8 | | -8 | 77(-4.8) | -35 | [-7] | [38] | [29] | 22 | 437 | UR | 1 | SmallShort | | (-5) | 44 | 20 | 35 | 20 | 0.3,64 | 43 | | 30 | May/23 | 10 | 209.03 | 205.24 | 203.49(-0.19) | 200.06(-0.18) | 198.32(0.65) | 203.78 | -0.9 | | -8 | 82(-6.1) | -35 | [-9] | [23] | [41] | -6 | 357 | UR | 1.2 | SmallShort | | (-8) | 30 | 67 | 30 | 20 | 0.1,42 | 43 | | | | |
| 31 | May/23 | 9 | 209.03 | 205.24 | 203.87(-0.36) | 200.42(-0.29) | 197.03(0.18) | 200.96 | -1.4 | | -8 | 88(-9.4) | -15 | [-17] | [-3] | [45] | -46 | 257 | DP | 0.8 | OpenShort? | | (-13) | 8 | 108 | 19 | 20 | -0.6,19 | 43 | | 32 | May/20 | 15 | 209.65 | 205.46 | 204.61(-0.48) | 201.01(-0.45) | 196.67(-0.46) | 196.51 | -2.3 | | -12 | 97(-3.5) | -50 | [-22] | [-41] | [8] | -84 | -43 | DP | -0 | OpenShort? | | (-23) | -22 | 37 | 5 | -20 | -1.5,4 | 40 | | 33 | May/20 | 14 | 209.65 | 205.46 | 205.59(-0.43) | 201.91(-0.47) | 197.57(-0.89) | 194.99 | -2.6 | | -12 | 101(6.2) | -50 | [-20] | [-62] | [-14] | -95 | -312 | DT | -0.4 | OpenShort | | (-26) | -42 | -10 | 3 | -20 | -1.8,0 | 40 | | 34 | May/20 | 13 | 209.65 | 205.46 | 206.48(-0.41) | 202.87(-0.44) | 199.34(-1.24) | 195.39 | -2.5 | | -12 | 95(9.7) | -50 | [-19] | [-78] | [-32] | -103 | -441 | DT | -0.7 | HoldShort | | (-21) | -59 | -52 | -5 | -20 | -2.1,0 | 40 | | 35 | May/20 | 12 | 209.65 | 205.46 | 207.32(-0.35) | 203.76(-0.34) | 201.85(-0.96) | 197.57 | -2.1 | | -12 | 85(7.1) | -50 | [-17] | [-61] | [-23] | -100 | -361 | DT | -0.9 | HoldShort | | (-17) | -46 | -31 | -11 | -20 | -2,0 | 40 | | | | |
| 36 | May/20 | 11 | 209.65 | 205.46 | 208.04(-0.32) | 204.45(-0.48) | 203.81(-0.78) | 198.87 | -1.9 | | -12 | 78(8.7) | -50 | [-15] | [-56] | [-29] | -103 | -314 | DT | -1.1 | HoldShort | | (-16) | -37 | -54 | -22 | -20 | -2.1,0 | 40 | | 37 | May/20 | 10 | 209.65 | 205.46 | 208.7(-0.25) | 205.43(-0.36) | 205.42(-0.46) | 201.16 | -1.5 | | -12 | 69(6.6) | -50 | [-12] | [-37] | [-28] | -88 | -226 | DT | -1.1 | OpenShort | | (-13) | -22 | -60 | -15 | -20 | -1.9,10 | 40 | | 38 | May/20 | 9 | 209.65 | 205.46 | 209.22(-0.17) | 206.18(-0.22) | 206.37(-0.01) | 203.75 | -1 | | -12 | 63(2.7) | -50 | [-8] | [-11] | [-33] | -68 | -92 | DT | -0.7 | OpenShort? | | (-9) | -1 | -90 | -3 | -20 | -1.5,20 | 40 | | 39 | May/19 | 15 | 210.61 | 207.15 | 209.58(-0.06) | 206.63(-0.13) | 206.4(0.37) | 207.65 | -0.4 | | -11 | 60(10) | -30 | [-3] | [11] | [7] | -38 | 61 | UR | 0.4 | SmallShort? | | (-5) | 18 | -0 | 13 | 20 | -0.6,27 | 47 | | 40 | May/19 | 14 | 210.61 | 207.15 | 209.58(0) | 206.9(-0.19) | 205.64(0.3) | 207.67 | -0.4 | | -11 | 50(0) | -5 | [0] | [8] | [17] | -43 | -22 | UR | 0.6 | SmallShort | | (-3) | 15 | 26 | 16 | 20 | -0.6,22 | 47 | | | | |
| 41 | May/19 | 13 | 210.61 | 207.15 | 209.71(-0.05) | 207.3(-0.44) | 205.02(-0.21) | 206.56 | -0.6 | | -11 | 50(1.1) | -50 | [-2] | [-24] | [14] | -60 | -154 | DP | 0.5 | OpenShort | | (-1) | -10 | 21 | 12 | 20 | -0.9,13 | 47 | | 42 | May/19 | 12 | 210.61 | 207.15 | 209.81(-0.04) | 208.22(-0.48) | 205.45(-0.24) | 205.65 | -0.7 | | -11 | 49(0.9) | -35 | [-2] | [-26] | [12] | -77 | -221 | DP | 0.1 | OpenShort | | (-3) | -12 | 28 | 5 | 19 | -1.3,6 | 47 | | 43 | May/19 | 11 | 210.61 | 207.15 | 209.89(-0.05) | 209.23(-0.41) | 205.94(-0.44) | 204.45 | -0.9 | | -11 | 48(2.3) | -50 | [-2] | [-34] | [-5] | -92 | -323 | DT | -0.5 | OpenShort | | (-4) | -21 | 10 | -12 | -20 | -1.7,1 | 47 | | 44 | May/19 | 10 | 210.61 | 207.15 | 210(-0.05) | 210.09(-0.41) | 206.86(-0.71) | 204 | -1 | | -11 | 46(2.8) | -50 | [-2] | [-47] | [-19] | -96 | -420 | DT | -0.9 | OpenShort | | (-3) | -35 | -17 | -18 | -20 | -1.9,2 | 47 | | 45 | May/19 | 9 | 210.61 | 207.15 | 210(-0) | 210.96(-0.32) | 208.34(-0.59) | 204.73 | -0.9 | | -11 | 43(0.2) | -50 | [0] | [-39] | [-42] | -91 | -411 | DR | -1.2 | HoldShort? | | (-1) | -29 | -83 | -24 | -20 | -1.8,4 | 47 | | | | |
| 46 | May/18 | 15 | 211.81 | 207.98 | 210.11(0.06) | 211.64(-0.16) | 209.57(-0.67) | 208.37 | -0.4 | | -13 | 43(6) | -50 | [3] | [-39] | [-11] | -57 | -311 | DR | -0.4 | OpenShort? | | (3) | -33 | -1 | -26 | -20 | -0.6,8 | 46 | | 47 | May/18 | 14 | 211.81 | 207.98 | 209.98(0.1) | 211.98(-0.14) | 210.98(-0.74) | 208.42 | -0.4 | | -13 | 37(-2.7) | -50 | [5] | [-41] | [-15] | -41 | -358 | DR | -0.8 | OpenShort | | (3) | -36 | -9 | -31 | -20 | -0.5,22 | 46 | | 48 | May/18 | 13 | 211.81 | 207.98 | 209.78(0.13) | 212.28(-0.12) | 212.55(-0.37) | 208.82 | -0.4 | | -13 | 39(-3.4) | -50 | [6] | [-22] | [-21] | -20 | -277 | DR | -1.1 | OpenShort | | (5) | -18 | -38 | -7 | -20 | -0.3,38 | 46 | | 49 | May/18 | 12 | 211.81 | 207.98 | 209.51(0.15) | 212.28(0) | 213.34(-0.13) | 210.5 | -0.2 | | -13 | 43(-2) | -40 | [7] | [-8] | [-13] | 21 | -135 | DR | -0.8 | OpenShort | | (9) | -6 | -28 | 7 | -20 | 0.3,63 | 46 | | 50 | May/18 | 11 | 211.81 | 207.98 | 209.2(0.15) | 212.53(0.16) | 213.61(-0.09) | 211.73 | -0 | | -13 | 45(-1.3) | -50 | [7] | [-2] | [-30] | 51 | -54 | DR | -0.5 | OpenShort | | (9) | -4 | -82 | 17 | -20 | 0.7,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|