IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.4000 One month high (close): $162.0000

IWD Daily Change: 1.82% Daily StdDev 1.28% IWD EMA_5_Trend: 1.17% 10Minute StdDev: $1.9799

Latest Price : $160.89(1.82%)

Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	155.35	155.24	156.19(0.24)	158.05(0.28)	158.64(0.2)	159.49	1.4	4	70(-0.3)	50	[19]	[34]	[9]	88	25	UT	0.4	HoldLong	(18)	16	24	0	6	1.6,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.05(hourly_sma_10 -0.9%) 156.19(hourly_sma_20 -2.07%) 155.35(daily_ema_20 -2.6%) 155.24(daily_ema_10 -2.66%) Resistance Levels:

2	May/27	9	155.35	155.24	155.82(0.21)	157.61(0.27)	158.32(0.12)	159.02	1.2	4	70(0)	50	[16]	[27]	[16]	88	35	UT	0.3	HoldLong?	(19)	9	48	-2	3	1.6,98	66
3	May/26	15	155.09	154.55	155.5(0.15)	157.18(0.22)	158.13(0.01)	158.08	1	-2	70(2.3)	25	[12]	[14]	[-4]	81	27	CR	-0	OpenShort?	(15)	1	-9	-5	-6	1.3,98	49
4	May/26	14	155.09	154.55	155.27(0.12)	156.84(0.2)	158.11(0.11)	158.25	1.1	-2	68(3.8)	35	[9]	[21]	[0]	88	101	UT	0.1	OpenLong	(14)	9	-2	-4	20	1.5,100	49
5	May/26	13	155.09	154.55	155.08(0.12)	156.53(0.2)	157.93(0.3)	158.3	1.1	-2	64(5.2)	50	[9]	[36]	[6]	93	167	UT	0.2	OpenLong	(11)	24	12	-6	20	1.7,100	49

6	May/26	12	155.09	154.55	154.9(0.12)	156.22(0.21)	157.46(0.35)	158.06	1	-2	59(4.8)	50	[9]	[40]	[4]	95	169	UT	0.3	OpenLong	(9)	28	5	-7	20	1.8,100	49
7	May/26	11	155.09	154.55	154.72(0.11)	155.89(0.24)	156.91(0.44)	157.96	1	-2	54(6.4)	50	[9]	[48]	[5]	100	209	UT	0.7	HoldLong	(10)	35	2	4	20	2,100	49
8	May/26	10	155.09	154.55	154.55(0.11)	155.52(0.28)	156.22(0.42)	157.93	0.9	-2	47(8)	50	[9]	[48]	[16]	110	215	UT	1.2	HoldLong	(9)	33	27	14	20	2.4,100	49
9	May/26	9	155.09	154.55	154.38(0.12)	155.09(0.29)	155.56(0.28)	157.39	0.8	-2	39(6.7)	50	[9]	[38]	[31]	115	142	UT	1.6	HoldLong?	(8)	22	74	21	20	2.6,100	49
10	May/25	15	155.2	153.92	154.19(0.08)	154.64(0.2)	155.12(0.1)	155.96	0.3	-5	33(3)	30	[6]	[19]	[16]	87	57	UT	0.9	OpenLong?	(7)	8	38	8	19	1.8,92	43

11	May/25	14	155.2	153.92	154.07(0.16)	154.33(0.19)	154.97(0.06)	155.23	0	-5	30(-9)	50	[13]	[17]	[11]	69	-61	UT	0.3	OpenLong	(5)	5	32	-1	2	1.3,86	43
12	May/25	13	155.2	153.92	153.83(0.16)	154.04(0.14)	154.88(0.03)	154.61	-0.2	-5	39(-10)	25	[13]	[12]	[-3]	52	-99	CR	-0.2	HoldShort	(11)	2	-5	-8	-4	0.7,84	43
13	May/25	12	155.2	153.92	153.58(0.18)	153.83(0.08)	154.83(0.14)	154.71	-0.2	-5	49(-8)	30	[14]	[19]	[-5]	62	-73	CR	-0.1	HoldShort	(15)	11	-20	-2	19	0.8,92	43
14	May/25	11	155.2	153.92	153.31(0.17)	153.7(0.04)	154.62(0.3)	155.09	-0	-5	57(-3)	35	[13]	[30]	[3]	73	27	UT	0.3	OpenLong	(16)	24	-10	8	20	1,98	43
15	May/25	10	155.2	153.92	153.05(0.16)	153.64(0.05)	154.15(0.32)	155.27	0	-5	60(0.1)	50	[13]	[32]	[17]	76	72	UT	0.6	HoldLong	(15)	25	27	14	20	1.2,96	43

16	May/25	9	155.2	153.92	152.81(0.09)	153.57(0.01)	153.66(0.3)	154.75	-0.1	-5	60(1.2)	35	[7]	[27]	[14]	67	115	UT	0.6	OpenLong?	(11)	24	23	17	20	1.1,89	43
17	May/24	15	155.34	153.53	152.67(0.06)	153.55(-0.02)	153.2(0.24)	154.32	-0.3	-7	58(2.8)	10	[5]	[20]	[16]	48	110	RG	0.6	Wait?	(7)	19	35	10	20	0.9,75	34
18	May/24	14	155.34	153.53	152.58(0.07)	153.58(-0.05)	152.83(0.05)	153.66	-0.5	-7	56(0.4)	15	[5]	[4]	[18]	34	16	UT	0.5	OpenLong	(3)	4	45	8	16	0.6,69	34
19	May/24	13	155.34	153.53	152.47(0.02)	153.66(-0.06)	152.75(-0.25)	152.81	-0.8	-7	55(-0.2)	-50	[2]	[-20]	[-5]	16	-57	DR	0	OpenShort	(3)	-19	-7	-4	-20	0.2,61	34
20	May/24	12	155.34	153.53	152.44(0.06)	153.75(-0.03)	153.13(-0.22)	152.95	-0.8	-7	55(-0.3)	-10	[5]	[-16]	[7]	17	-78	RG	-0.1	Wait	(2)	-17	36	-14	-20	0.3,59	34

21	May/24	11	155.34	153.53	152.35(0.03)	153.79(0.11)	153.46(-0.3)	152.26	-1	-7	56(-0.5)	-50	[2]	[-18]	[-15]	10	-109	DR	-0.7	OpenShort	(2)	-23	-10	-24	-20	-0.1,62	34
22	May/24	10	155.34	153.53	152.31(0.05)	153.62(0.2)	153.92(-0.26)	152.45	-0.9	-7	56(-0.6)	-50	[4]	[-11]	[-28]	29	-98	DR	-0.8	OpenShort	(3)	-20	-52	-21	-20	0.1,76	34
23	May/24	9	155.34	153.53	152.23(0.08)	153.32(0.26)	154.32(-0.16)	153.43	-0.6	-7	57(0)	-50	[6]	[-0]	[-25]	58	-33	DR	-0.5	OpenShort?	(7)	-12	-57	-10	-20	0.7,90	34
24	May/23	15	155.52	153.32	152.11(0.11)	152.92(0.3)	154.56(0.12)	154.52	-0.3	-10	57(6.8)	-20	[8]	[22]	[-4]	82	86	CR	-0	OpenShort?	(10)	9	-13	-6	11	1.4,97	44
25	May/23	14	155.52	153.32	151.95(0.09)	152.47(0.28)	154.38(0.18)	154.77	-0.2	-10	50(4)	0	[7]	[26]	[10]	92	148	RG	0.2	Wait	(11)	14	22	-4	20	1.7,99	44

26	May/23	13	155.52	153.32	151.81(0.05)	152.04(0.16)	154.1(0.5)	154.36	-0.3	-10	46(2.6)	-10	[4]	[45]	[3]	89	241	RG	0.2	Wait	(7)	38	-12	7	20	1.6,99	44
27	May/23	12	155.52	153.32	151.73(0.05)	151.8(0.15)	153.33(0.67)	154.59	-0.3	-10	43(3.8)	-5	[4]	[57]	[12]	100	300	RG	0.9	SmallShort	(6)	51	1	22	20	2,100	44
28	May/23	11	155.52	153.32	151.65(0.03)	151.57(0.19)	152.31(0.7)	154.57	-0.3	-10	40(2.4)	-15	[2]	[61]	[34]	105	326	RG	1.7	SmallShort	(4)	53	51	55	20	2.2,100	44
29	May/23	10	155.52	153.32	151.6(-0.03)	151.28(0.11)	151.25(0.47)	153.6	-0.6	-10	37(-1.6)	-35	[-2]	[39]	[17]	68	269	UR	1.9	SmallShort	(0)	36	8	50	20	1.6,78	44
30	May/23	9	155.52	153.32	151.64(-0.06)	151.11(0.13)	150.54(0.38)	153.45	-0.6	-10	39(-5)	-45	[-5]	[33]	[69]	33	265	UR	2.2	SmallShort?	(-2)	29	165	41	20	1.4,48	44

31	May/20	15	155.87	153.18	151.73(-0.17)	150.91(-0.06)	149.97(-0.18)	150.37	-1.5	-15	44(-3.6)	-50	[-13]	[-22]	[13]	-59	28	DP	0.3	OpenShort?	(-14)	-14	40	6	-14	-0.9,14	43
32	May/20	14	155.87	153.18	151.99(-0.26)	151(-0.09)	150.24(-0.38)	149.62	-1.7	-15	47(-7.4)	-50	[-20]	[-41]	[1]	-82	-2	DP	-0.4	OpenShort	(-17)	-29	15	-6	-20	-1.4,3	43
33	May/20	13	155.87	153.18	152.38(-0.25)	151.14(-0.12)	150.82(-0.33)	149.33	-1.8	-15	55(-2.4)	-50	[-19]	[-38]	[-19]	-90	-40	DT	-0.8	HoldShort	(-23)	-25	-35	-15	-20	-1.6,0	43
34	May/20	12	155.87	153.18	152.76(-0.23)	151.32(-0.07)	151.32(-0.24)	149.99	-1.6	-15	57(-3)	-50	[-18]	[-29]	[-16]	-78	-18	DT	-0.6	HoldShort	(-19)	-19	-30	-12	-20	-1.4,7	43
35	May/20	11	155.87	153.18	153.11(-0.21)	151.43(-0.11)	151.68(-0.13)	150.54	-1.5	-15	60(-1.5)	-50	[-16]	[-21]	[-25]	-63	-0	DT	-0.5	OpenShort	(-19)	-10	-69	-1	-17	-1.2,17	43

36	May/20	10	155.87	153.18	153.43(-0.15)	151.6(-0.04)	151.88(0.08)	151.84	-1.1	-15	62(-2)	-50	[-12]	[-1]	[-7]	-45	62	DT	-0	OpenShort	(-14)	6	-31	7	20	-0.7,23	43
37	May/20	9	155.87	153.18	153.66(-0.13)	151.66(-0.05)	151.76(0.19)	152.42	-1	-15	64(-1.5)	-50	[-10]	[7]	[17]	-43	90	UR	0.3	SmallShort?	(-11)	15	35	11	20	-0.5,20	43
38	May/19	15	156.37	153.73	153.86(-0.14)	151.73(-0.13)	151.47(0.11)	151.76	-1.2	-17	65(6.7)	-50	[-11]	[-3]	[2]	-61	20	DP	0.1	OpenShort?	(-13)	9	-4	7	20	-0.9,12	42
39	May/19	14	156.37	153.73	154.08(-0.1)	151.92(-0.16)	151.3(0.09)	151.84	-1.1	-17	59(1.3)	-50	[-8]	[-5]	[11]	-66	-35	DP	0.2	OpenShort	(-12)	7	23	9	20	-1,9	42
40	May/19	13	156.37	153.73	154.24(-0.14)	152.16(-0.25)	151.17(-0.1)	151.4	-1.2	-17	57(2.1)	-50	[-11]	[-24]	[5]	-76	-71	DP	0.1	OpenShort	(-10)	-8	5	8	19	-1.2,4	42

41	May/19	12	156.37	153.73	154.45(-0.12)	152.54(-0.29)	151.32(-0.15)	151.31	-1.3	-17	55(2.6)	-50	[-9]	[-29]	[7]	-83	-122	DP	-0	OpenShort	(-11)	-12	15	8	6	-1.4,2	42
42	May/19	11	156.37	153.73	154.63(-0.13)	152.98(-0.42)	151.54(-0.3)	151.02	-1.3	-17	53(4.8)	-50	[-10]	[-45]	[1]	-93	-178	DP	-0.2	OpenShort	(-11)	-23	2	3	-5	-1.7,0	42
43	May/19	10	156.37	153.73	154.83(-0.12)	153.63(-0.39)	152(-0.39)	150.98	-1.3	-17	48(5.8)	-50	[-9]	[-51]	[-6]	-100	-228	DT	-0.5	HoldShort	(-11)	-30	-9	1	-20	-2,0	42
44	May/19	9	156.37	153.73	155.01(-0.1)	154.23(-0.37)	152.6(-0.36)	151.15	-1.3	-17	42(5.2)	-50	[-8]	[-47]	[-22]	-108	-241	DT	-0.9	HoldShort?	(-9)	-28	-51	-3	-20	-2.3,0	42
45	May/18	15	157.09	154.37	155.16(-0.08)	154.8(-0.31)	153.15(-0.41)	152.11	-1.1	-17	37(7.6)	-50	[-6]	[-49]	[-15]	-103	-221	DT	-0.7	HoldShort?	(-7)	-31	-26	-9	-20	-2.1,0	36

46	May/18	14	157.09	154.37	155.28(-0.06)	155.28(-0.26)	153.78(-0.42)	152.6	-1	-17	29(3.1)	-50	[-5]	[-48]	[-17]	-103	-213	DT	-0.9	HoldShort	(-5)	-32	-27	-17	-20	-2.1,0	36
47	May/18	13	157.09	154.37	155.37(-0.01)	155.68(-0.2)	154.43(-0.53)	153.1	-0.9	-17	26(0.7)	-50	[-1]	[-53]	[-23]	-100	-265	DT	-1.1	CloseShort	(-4)	-40	-35	-35	-20	-2,0	36
48	May/18	12	157.09	154.37	155.39(-0.02)	155.99(-0.15)	155.25(-0.39)	153.76	-0.7	-17	25(0.8)	-50	[-2]	[-40]	[-17]	-76	-173	DT	-1.3	HoldShort	(1)	-30	-22	-25	-20	-1.4,9	36
49	May/18	11	157.09	154.37	155.42(-0.02)	156.23(-0.06)	155.86(-0.38)	154.17	-0.7	-17	25(0.6)	-50	[-2]	[-36]	[-27]	-53	-151	DT	-1.5	OpenShort	(-1)	-29	-53	-18	-20	-1.1,25	36
50	May/18	10	157.09	154.37	155.45(0.01)	156.32(-0.03)	156.46(-0.22)	155.19	-0.4	-17	24(-0.4)	-50	[1]	[-22]	[-15]	4	-82	DR	-1.2	OpenShort	(1)	-17	-34	1	-20	-0.2,59	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI