ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $71.9350 One month high (close): $104.2700

ROST Daily Change: 0.13% Daily StdDev 4.03% ROST EMA_5_Trend: 3.83% 10Minute StdDev: $2.7713

Latest Price : $87.12(0.13%)

Tue. May 31, 2022($1) Fri. May 27, 2022($1.7) Thu. May 26, 2022($2.9) Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.1) Mon. May 23, 2022($5.9) Fri. May 20, 2022($11) Thu. May 19, 2022($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	89.93	85.22	82.51(0.71)	85.59(0.77)	87.32(0.54)	87.44	-0.3	-13	44(-0.4)	-25	[18]	[25]	[-16]	81	227	CR	0	OpenShort	(25)	13	-46	-5	1	1.4,96	46
Daily Trend: % Up Forces: Down Forces: 85.22(daily_ema_10 -2.54%) Support Levels: 85.59(weak_hourly_sma_10 -2.12%) 82.51(weak_hourly_sma_20 -5.64%) Resistance Levels: 89.93(daily_ema_20 2.85%)

2	May/27	9	89.93	85.22	81.93(0.73)	84.94(0.91)	86.85(0.87)	88.49	-0.2	-13	45(1.5)	25	[18]	[35]	[27]	95	468	UT	0.5	OpenLong?	(30)	22	62	-2	20	1.8,100	46
3	May/26	15	90.54	85.62	81.34(0.62)	84.17(0.83)	86.1(0.77)	87.08	-0.4	-14	43(3.9)	15	[15]	[31]	[6]	90	433	UT	0.3	OpenLong?	(26)	19	3	-3	20	1.6,100	43
4	May/26	14	90.54	85.62	80.84(0.51)	83.48(0.75)	85.44(0.74)	87	-0.4	-14	39(3.6)	25	[13]	[29]	[18]	95	549	UT	0.5	OpenLong	(25)	18	23	-2	20	1.8,100	43
5	May/26	13	90.54	85.62	80.43(0.45)	82.86(0.58)	84.81(1.14)	86.48	-0.5	-14	36(3.8)	25	[11]	[36]	[30]	100	643	UT	0.5	HoldLong	(19)	28	47	0	20	2,100	43

6	May/26	12	90.54	85.62	80.07(0.4)	82.38(0.76)	83.85(1.01)	85.43	-0.6	-14	32(3.4)	25	[10]	[35]	[21]	100	573	UT	0.6	HoldLong	(15)	25	42	-3	20	2,100	43
7	May/26	11	90.54	85.62	79.75(0.36)	81.76(0.83)	83.01(0.92)	84.5	-0.7	-14	29(2.6)	20	[9]	[33]	[15]	100	517	UT	0.6	HoldLong	(14)	23	30	5	20	2,100	43
8	May/26	10	90.54	85.62	79.46(0.39)	81.09(0.73)	82.25(0.88)	83.84	-0.8	-14	26(2.6)	25	[10]	[31]	[7]	100	440	UT	0.7	HoldLong	(14)	22	-4	9	20	2,100	43
9	May/26	9	90.54	85.62	79.15(0.43)	80.5(0.79)	81.53(0.75)	83.92	-0.8	-14	23(3.4)	25	[11]	[29]	[49]	108	443	UT	1.2	HoldLong?	(16)	19	108	17	20	2.4,98	43
10	May/25	15	91.35	85.78	78.81(0.43)	79.87(0.58)	80.92(0.02)	81.63	-1.1	-17	20(-0.5)	15	[11]	[7]	[10]	84	86	UT	0.4	HoldLong?	(12)	1	18	7	20	1.7,91	35

11	May/25	14	91.35	85.78	78.47(0.64)	79.41(0.61)	80.9(0.5)	81.26	-1.2	-17	20(-5.5)	35	[16]	[20]	[14]	72	23	UT	0.2	OpenLong	(17)	13	35	-2	20	1.6,82	35
12	May/25	13	91.35	85.78	77.97(0.65)	78.93(0.51)	80.5(0.7)	80.53	-1.2	-17	26(-5.3)	25	[16]	[24]	[6]	58	19	UT	0	OpenLong	(24)	18	13	-8	20	1.1,80	35
13	May/25	12	91.35	85.78	77.47(0.62)	78.53(0.43)	79.94(0.58)	80.26	-1.3	-17	31(-3.4)	5	[16]	[20]	[-5]	62	49	CR	0.1	HoldShort	(26)	15	-31	-1	20	1,87	35
14	May/25	11	91.35	85.78	76.99(0.65)	78.19(0.24)	79.48(0.82)	80.91	-1.2	-17	35(-1.6)	25	[16]	[24]	[5]	78	218	UT	0.5	HoldLong	(27)	21	-34	12	20	1.3,95	35
15	May/25	10	91.35	85.78	76.49(0.64)	78(0.36)	78.83(1.27)	81.63	-1.1	-17	36(1.5)	25	[16]	[37]	[62]	82	459	UT	0.9	OpenLong	(28)	32	118	11	20	1.6,92	35

16	May/25	9	91.35	85.78	76(0.41)	77.72(-0.04)	77.84(0.63)	79.19	-1.4	-17	35(-0.2)	40	[10]	[14]	[37]	64	253	UT	0.4	OpenLong?	(18)	16	75	11	20	1.1,86	35
17	May/24	15	92.35	86.47	75.69(0.38)	77.75(-0.12)	77.35(0.27)	77.66	-1.7	-20	35(-1.3)	-15	[10]	[2]	[-3]	42	56	CR	0.1	HoldShort?	(14)	7	-15	7	12	0.6,77	26
18	May/24	14	92.35	86.47	75.4(-1.01)	77.84(0.04)	77.14(0.3)	77.96	-1.7	-20	36(-22)	-50	[-26]	[-4]	[7]	50	1058	DP	0.3	OpenShort	(17)	8	13	12	9	0.8,80	26
19	May/24	13	92.35	86.47	76.17(-1.05)	77.81(0.09)	76.91(-0.31)	77.7	-1.7	-20	58(-15.4)	-50	[-27]	[-19]	[9]	32	845	DP	0.2	OpenShort	(-42)	-8	28	10	-20	0.3,74	26
20	May/24	12	92.35	86.47	76.98(-1.04)	77.74(0.3)	77.15(-0.58)	77.13	-1.8	-20	74(-10.9)	-50	[-26]	[-23]	[6]	20	610	DP	-0	OpenShort	(-44)	-15	42	10	-20	0,70	26

21	May/24	11	92.35	86.47	77.79(-1.09)	77.51(0.65)	77.6(-0.69)	76.29	-1.9	-20	85(-8.7)	-50	[-28]	[-22]	[-22]	14	416	DT	-0.2	OpenShort	(-44)	-18	-10	3	-20	-0.2,69	26
22	May/24	10	92.35	86.47	78.65(-1.06)	77.01(0.75)	78.14(-0.55)	76.48	-1.8	-20	93(-6.5)	-50	[-27]	[-17]	[-22]	2	328	DT	-0.2	OpenShort	(-44)	-14	-23	7	-20	-0.3,59	26
23	May/24	9	92.35	86.47	79.49(-1.05)	76.44(0.86)	78.57(-0.18)	76.94	-1.8	-20	100(-6.1)	-50	[-27]	[-6]	[-41]	-9	346	DT	-0.2	OpenShort?	(-41)	-5	-99	5	-20	-0.3,49	26
24	May/23	15	93.66	87.76	80.33(-0.8)	75.79(1.08)	78.71(0.47)	78.98	-1.8	-20	106(-9)	-50	[-20]	[14]	[1]	5	438	UR	0	SmallShort?	(-38)	12	-16	11	20	-0.1,57	33
25	May/23	14	93.66	87.76	80.98(-0.81)	74.98(0.96)	78.34(1.19)	79.32	-1.7	-20	115(-3.9)	-40	[-20]	[30]	[22]	-19	528	UR	0.1	SmallShort	(-32)	30	14	6	20	-0.2,36	33

26	May/23	13	93.66	87.76	81.64(-0.85)	74.27(0.87)	77.42(2)	79.03	-1.8	-20	119(-3.3)	-40	[-21]	[49]	[31]	-24	567	UR	0.2	SmallShort	(-33)	50	31	8	20	-0.3,34	33
27	May/23	12	93.66	87.76	82.34(-0.89)	73.63(0.93)	75.9(2.18)	78.4	-1.9	-20	122(-2.9)	-40	[-22]	[54]	[32]	-29	462	UR	0.2	SmallShort	(-35)	55	30	12	20	-0.4,31	33
28	May/23	11	93.66	87.76	83.08(-1.02)	72.95(-2.13)	74.28(1.92)	77.8	-1.9	-20	125(-2.7)	-25	[-26]	[9]	[90]	-37	347	UR	0.3	SmallShort	(-38)	48	34	16	20	-0.5,26	33
29	May/23	10	93.66	87.76	83.94(-1.03)	74.54(-2.19)	72.88(1.79)	77.11	-2	-20	128(-1.6)	-25	[-26]	[4]	[107]	-48	161	UR	0.4	SmallShort	(-42)	45	117	14	20	-0.6,17	33
30	May/23	9	93.66	87.76	84.81(-1.29)	76.21(-2.37)	71.6(0.7)	74.83	-2.3	-20	129(-0.8)	-25	[-33]	[-27]	[102]	-65	-217	DP	0.3	OpenShort?	(-47)	18	189	10	20	-0.9,8	33

31	May/20	15	95.02	89.27	85.92(-1.38)	78.06(-2.77)	71.1(-0.34)	71.32	-3.1	-23	130(-5.4)	-50	[-35]	[-62]	[16]	-84	-846	DP	0	OpenShort?	(-60)	-9	46	6	-11	-1.4,1	21
32	May/20	14	95.02	89.27	87.12(-1.27)	80.28(-2.74)	71.34(-0.39)	70.47	-3.2	-23	135(9)	-50	[-34]	[-65]	[-29]	-90	-1101	DT	-0.1	OpenShort	(-57)	-10	-10	5	-20	-1.6,0	21
33	May/20	13	95.02	89.27	88.24(-1.18)	82.54(-2.75)	71.62(-6.02)	70.66	-3.2	-23	126(11.5)	-50	[-31]	[-214]	[-43]	-94	-2215	DT	-0.1	OpenShort	(-50)	-159	-10	6	-20	-1.8,1	21
34	May/20	12	95.02	89.27	89.29(-1.14)	84.87(-2.44)	76.21(-5.7)	70.85	-3.2	-23	115(14)	-50	[-30]	[-201]	[-83]	-101	-2266	DT	-0.6	HoldShort	(-47)	-151	-78	10	-20	-2.1,2	21
35	May/20	11	95.02	89.27	90.32(-1.01)	86.99(-2.27)	80.82(-4.94)	72.32	-3	-23	101(15.6)	-50	[-27]	[-177]	[-70]	-106	-2147	DT	-1.1	HoldShort	(-42)	-131	-10	-32	-20	-2.3,2	21

36	May/20	10	95.02	89.27	91.24(-0.96)	89.01(-2.25)	85.02(-4.74)	72.51	-2.9	-23	85(21.2)	-50	[-25]	[-172]	[-61]	-113	-2206	DT	-1.9	HoldShort	(-40)	-125	39	-39	-20	-2.9,10	21
37	May/20	9	95.02	89.27	92.12(-1.01)	91.06(-2.33)	89.25(-4.54)	71.78	-3	-23	64(42.2)	-50	[-27]	[-168]	[-379]	-132	-2296	DT	-3.6	HoldShort?	(-39)	-120	-890	-43	-20	-4.2,23	21
38	May/19	15	96.69	91.84	93.06(0.1)	93.23(-0.12)	93.49(-0.03)	93.49	-0.5	-20	22(-6.9)	-40	[3]	[-4]	[-3]	-9	-23	DR	0	OpenShort?	(6)	-1	-20	-4	20	0.3,34	38
39	May/19	14	96.69	91.84	92.97(0.13)	93.34(-0.05)	93.52(0.43)	93.97	-0.5	-20	29(0)	10	[5]	[14]	[14]	3	86	RG	0.3	Wait	(5)	17	25	4	20	0.6,38	38
40	May/19	13	96.69	91.84	92.85(0.06)	93.39(-0.43)	93.12(0.11)	93.35	-0.6	-20	29(-0.2)	-35	[2]	[-6]	[4]	-4	19	RG	0.1	Wait	(3)	4	-7	-4	20	0.3,39	38

41	May/19	12	96.69	91.84	92.79(0.11)	93.79(-0.18)	93.02(0.18)	93.52	-0.5	-20	29(-0.2)	-10	[4]	[2]	[11]	4	12	RG	0.3	Wait	(3)	7	24	8	20	0.4,44	38
42	May/19	11	96.69	91.84	92.69(0.11)	93.96(0.02)	92.85(-0.14)	92.94	-0.6	-20	29(-0.6)	-50	[4]	[-7]	[-19]	-8	-119	DR	0.1	OpenShort	(3)	-6	-38	-1	-20	0.1,40	38
43	May/19	10	96.69	91.84	92.59(0.16)	93.94(0.23)	92.98(-0.19)	93.87	-0.5	-20	30(-0.2)	5	[6]	[-4]	[21]	9	-74	RG	0.5	Wait	(7)	-7	75	-0	-20	0.7,41	38
44	May/19	9	96.69	91.84	92.44(0.05)	93.72(0.07)	93.16(-0.53)	92.07	-0.8	-20	30(-0.4)	-50	[2]	[-22]	[-21]	-19	-228	DR	-0.6	OpenShort?	(2)	-21	-23	-16	-20	-0.2,36	38
45	May/18	15	97.39	92.4	92.39(0.11)	93.65(0.19)	93.66(-0.96)	92.63	-0.8	-21	30(1.1)	-50	[4]	[-37]	[-15]	-5	-328	DR	-0.6	OpenShort?	(3)	-38	-7	-22	-20	0.1,43	32

46	May/18	14	97.39	92.4	92.29(0.04)	93.47(0.29)	94.57(-0.56)	92.79	-0.7	-21	29(-0.1)	-50	[2]	[-20]	[-23]	10	-133	DR	-1	OpenShort	(5)	-22	-30	-22	-20	0.3,52	32
47	May/18	13	97.39	92.4	92.25(0.13)	93.2(0.33)	95.1(0.23)	93.52	-0.6	-21	29(0.4)	-50	[5]	[13]	[-25]	29	67	CR	-0.9	HoldShort	(3)	9	-49	-35	-20	0.7,61	32
48	May/18	12	97.39	92.4	92.13(0.16)	92.89(0.31)	94.88(0.62)	94.73	-0.4	-21	29(1.4)	15	[6]	[28]	[10]	62	275	UT	-0.1	OpenLong	(8)	24	4	21	20	1.4,77	32
49	May/18	11	97.39	92.4	91.98(0.14)	92.6(0.3)	94.3(0.68)	94.64	-0.4	-21	28(1.6)	-45	[5]	[30]	[-22]	76	321	CR	0.2	OpenShort	(7)	26	-98	25	20	1.5,88	32
50	May/18	10	97.39	92.4	91.85(0.35)	92.32(0.63)	93.66(1.5)	97.14	-0	-21	26(10.5)	25	[14]	[70]	[51]	133	603	UT	2.1	HoldLong	(12)	58	74	44	20	3.3,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI