|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.9000 One month high (close): $398.9700
PSA Daily Change: 3.03% Daily StdDev 1.95% PSA EMA_5_Trend: 1.42% 10Minute StdDev: $4.6152
Latest Price : $335.77(3.03%) | Tue. May 31, 2022($2) Fri. May 27, 2022($3.7) Thu. May 26, 2022($2.2) Wed. May 25, 2022($2) Tue. May 24, 2022($3.9) Mon. May 23, 2022($3.3) Fri. May 20, 2022($1.6) Thu. May 19, 2022($2.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 325.84 | 320.18 | 325.47(0.18) | 328.13(0.26) | 329.27(0.32) | 333.1 | 0.4 | | -9 | 17(2.1) | 40 | [9] | [27] | [17] | 106 | 130 | UT | 1.2 | HoldLong | | (10) | 16 | 32 | 11 | 20 | 2.4,96 | 70 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.12%(34%)
Daily Trend: %
Up Forces:
Down Forces: 325.84(daily_ema_20 -2.18%)
Support Levels: 328.13(hourly_sma_10 -1.49%) 325.47(hourly_sma_20 -2.29%) 320.18(weak_daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 325.84 | 320.18 | 324.87(0.17) | 327.28(0.24) | 328.22(0.22) | 331.03 | 0.3 | | -9 | 15(1) | 40 | [9] | [21] | [23] | 96 | 74 | UT | 1 | HoldLong? | | (8) | 11 | 59 | 2 | 20 | 2.2,91 | 70 | | 3 | May/26 | 15 | 327.34 | 318.28 | 324.31(0.1) | 326.51(0.13) | 327.49(0.03) | 327.24 | -0 | | -18 | 14(3) | -20 | [5] | [6] | [-1] | 69 | -2 | CR | -0.1 | HoldShort? | | (6) | 2 | 5 | -7 | -13 | 1.1,91 | 39 | | 4 | May/26 | 14 | 327.34 | 318.28 | 324(0.12) | 326.07(0.12) | 327.39(-0.01) | 326.9 | -0 | | -18 | 11(-0.6) | -25 | [6] | [4] | [-7] | 73 | -34 | CR | -0.2 | HoldShort | | (5) | -1 | -17 | -6 | -6 | 1.1,95 | 39 | | 5 | May/26 | 13 | 327.34 | 318.28 | 323.6(0.14) | 325.67(0.22) | 327.42(0.14) | 328.02 | 0 | | -18 | 12(0.2) | -10 | [7] | [14] | [1] | 90 | 32 | RG | 0.2 | Wait | | (8) | 7 | 3 | 1 | 5 | 1.6,100 | 39 | | | | |
| 6 | May/26 | 12 | 327.34 | 318.28 | 323.14(0.17) | 324.97(0.16) | 326.97(0.19) | 327.86 | 0 | | -18 | 11(-0.5) | 5 | [9] | [16] | [5] | 91 | 25 | RG | 0.3 | Wait | | (7) | 10 | 7 | 0 | 20 | 1.7,98 | 39 | | 7 | May/26 | 11 | 327.34 | 318.28 | 322.59(0.19) | 324.45(0.07) | 326.35(0.26) | 327.41 | 0 | | -18 | 12(-0.6) | 15 | [10] | [17] | [8] | 91 | 25 | UT | 0.4 | HoldLong | | (9) | 14 | 11 | 4 | 20 | 1.7,98 | 39 | | 8 | May/26 | 10 | 327.34 | 318.28 | 321.98(0.16) | 324.23(0.1) | 325.49(0.22) | 326.69 | -0 | | -18 | 13(-0.6) | 0 | [8] | [16] | [2] | 88 | 42 | RG | 0.4 | Wait | | (9) | 11 | -5 | 9 | 20 | 1.6,98 | 39 | | 9 | May/26 | 9 | 327.34 | 318.28 | 321.45(0.22) | 323.9(0.19) | 324.79(0.27) | 327.03 | -0 | | -18 | 13(-0.7) | 30 | [11] | [21] | [11] | 91 | 15 | UT | 0.7 | HoldLong? | | (10) | 14 | 17 | 15 | 20 | 1.8,96 | 39 | | 10 | May/25 | 15 | 330.63 | 317.04 | 320.76(0.19) | 323.3(0.16) | 323.92(0.3) | 325.96 | -0.2 | | -22 | 14(1.3) | 25 | [10] | [22] | [11] | 78 | 44 | UT | 0.6 | OpenLong? | | (10) | 16 | 21 | 12 | 20 | 1.6,88 | 32 | | | | |
| 11 | May/25 | 14 | 330.63 | 317.04 | 320.15(0.2) | 322.79(0.1) | 322.94(0.12) | 324.64 | -0.2 | | -22 | 13(-1.3) | 30 | [10] | [11] | [9] | 61 | -33 | UT | 0.5 | OpenLong | | (9) | 6 | 20 | 4 | 17 | 1.3,78 | 32 | | 12 | May/25 | 13 | 330.63 | 317.04 | 319.5(0.21) | 322.47(0.11) | 322.56(-0.13) | 323.36 | -0.3 | | -22 | 14(-1.4) | 10 | [11] | [-1] | [3] | 46 | -125 | RG | 0.2 | Wait | | (10) | -7 | 10 | -1 | -3 | 1,71 | 32 | | 13 | May/25 | 12 | 330.63 | 317.04 | 318.84(0.2) | 322.11(0.06) | 322.56(0) | 322.73 | -0.3 | | -22 | 15(-1.1) | 5 | [10] | [4] | [-2] | 42 | -82 | CR | -0.1 | HoldShort | | (11) | 0 | -3 | -9 | 1 | 0.9,69 | 32 | | 14 | May/25 | 11 | 330.63 | 317.04 | 318.21(0.2) | 321.91(0.13) | 322.97(0.11) | 322.91 | -0.3 | | -22 | 16(-0.7) | 15 | [10] | [11] | [6] | 49 | -25 | UT | -0 | OpenLong | | (11) | 6 | 27 | -16 | -5 | 1.1,71 | 32 | | 15 | May/25 | 10 | 330.63 | 317.04 | 317.57(0.17) | 321.5(0.06) | 322.62(-0.01) | 321.24 | -0.3 | | -22 | 17(-0.7) | -15 | [9] | [3] | [-10] | 48 | -54 | CR | -0.3 | HoldShort | | (9) | -1 | -20 | -14 | -18 | 0.8,78 | 32 | | | | |
| 16 | May/25 | 9 | 330.63 | 317.04 | 317.04(0.19) | 321.31(0.18) | 322.65(0.09) | 322.51 | -0.3 | | -22 | 18(0) | -30 | [10] | [11] | [-17] | 70 | -1 | CR | -0 | HoldShort? | | (11) | 5 | -46 | -5 | -11 | 1.1,92 | 32 | | 17 | May/24 | 15 | 333.68 | 315.78 | 316.45(0.22) | 320.73(0.31) | 322.37(0.35) | 325.48 | -0.3 | | -26 | 18(2.8) | 40 | [11] | [29] | [17] | 98 | 157 | UT | 0.6 | OpenLong? | | (13) | 18 | 41 | 4 | 20 | 1.9,100 | 30 | | 18 | May/24 | 14 | 333.68 | 315.78 | 315.76(0.2) | 319.73(0.23) | 321.25(0.12) | 322.87 | -0.4 | | -26 | 15(0.6) | 25 | [10] | [14] | [10] | 90 | 61 | UT | 0.4 | HoldLong | | (10) | 6 | 25 | -1 | 19 | 1.6,100 | 30 | | 19 | May/24 | 13 | 333.68 | 315.78 | 315.14(0.17) | 319(0.25) | 320.85(0.16) | 321.28 | -0.4 | | -26 | 14(0.5) | 0 | [9] | [17] | [1] | 85 | 61 | RG | 0.1 | Wait | | (9) | 8 | 4 | -2 | -1 | 1.4,100 | 30 | | 20 | May/24 | 12 | 333.68 | 315.78 | 314.59(0.17) | 318.2(0.22) | 320.33(0.11) | 321.04 | -0.4 | | -26 | 14(0.5) | -5 | [9] | [13] | [-1] | 87 | 69 | CR | 0.2 | OpenShort | | (9) | 6 | -2 | -7 | 14 | 1.6,97 | 30 | | | | |
| 21 | May/24 | 11 | 333.68 | 315.78 | 314.06(0.19) | 317.5(0.31) | 319.97(0.28) | 321.18 | -0.4 | | -26 | 13(0.9) | 20 | [10] | [24] | [7] | 92 | 110 | UT | 0.3 | HoldLong | | (9) | 14 | 20 | -4 | 16 | 1.8,97 | 30 | | 22 | May/24 | 10 | 333.68 | 315.78 | 313.47(0.18) | 316.53(0.3) | 319.08(0.28) | 319.89 | -0.5 | | -26 | 12(0.5) | 0 | [9] | [24] | [-6] | 90 | 90 | CR | 0.2 | OpenShort | | (9) | 14 | -16 | -7 | 9 | 1.7,97 | 30 | | 23 | May/24 | 9 | 333.68 | 315.78 | 312.92(0.21) | 315.57(0.34) | 318.2(0.33) | 320.89 | -0.4 | | -26 | 12(1.1) | 40 | [11] | [28] | [15] | 108 | 125 | UT | 0.8 | HoldLong? | | (10) | 17 | 32 | 2 | 20 | 2.3,100 | 30 | | 24 | May/23 | 15 | 336.84 | 314.33 | 312.26(0.21) | 314.51(0.27) | 317.15(0.34) | 318.9 | -0.6 | | -34 | 11(1.2) | 20 | [11] | [25] | [3] | 103 | 86 | TP | 0.5 | OpenShort? | | (10) | 17 | -2 | 2 | 20 | 2.1,100 | 24 | | 25 | May/23 | 14 | 336.84 | 314.33 | 311.62(0.2) | 313.66(0.29) | 316.08(0.35) | 319.02 | -0.6 | | -34 | 10(1.2) | 40 | [10] | [26] | [17] | 110 | 126 | UT | 0.9 | HoldLong | | (11) | 18 | 36 | 1 | 20 | 2.4,100 | 24 | | | | |
| 26 | May/23 | 13 | 336.84 | 314.33 | 311.01(0.13) | 312.74(0.19) | 314.98(0.32) | 316.79 | -0.6 | | -34 | 8(0.8) | 10 | [7] | [21] | [12] | 103 | 139 | RG | 0.7 | Wait | | (8) | 16 | 21 | 4 | 20 | 2.1,100 | 24 | | 27 | May/23 | 12 | 336.84 | 314.33 | 310.6(0.08) | 312.16(0.13) | 313.97(0.33) | 315.48 | -0.7 | | -34 | 8(0.8) | -5 | [4] | [20] | [4] | 97 | 162 | TP | 0.6 | OpenShort | | (6) | 17 | -2 | 3 | 20 | 2,97 | 24 | | 28 | May/23 | 11 | 336.84 | 314.33 | 310.34(0.06) | 311.77(0.16) | 312.93(0.35) | 315.56 | -0.7 | | -34 | 7(1) | 15 | [3] | [21] | [18] | 107 | 199 | UT | 1.2 | CloseLong | | (5) | 18 | 34 | 17 | 20 | 2.4,97 | 24 | | 29 | May/23 | 10 | 336.84 | 314.33 | 310.15(-0.01) | 311.27(0.06) | 311.83(0.13) | 313.45 | -0.7 | | -34 | 6(-0.2) | -45 | [-1] | [7] | [3] | 91 | 153 | UR | 0.9 | SmallShort | | (2) | 7 | -8 | 21 | 20 | 1.8,96 | 24 | | 30 | May/23 | 9 | 336.84 | 314.33 | 310.17(0.05) | 311.07(0.15) | 311.42(0.3) | 313.93 | -0.7 | | -34 | 6(0.9) | 15 | [3] | [18] | [21] | 89 | 145 | UT | 1.3 | HoldLong? | | (1) | 15 | 40 | 23 | 20 | 1.9,91 | 24 | | | | |
| 31 | May/20 | 15 | 340.57 | 313.62 | 310.02(-0.02) | 310.61(0.06) | 310.5(0.05) | 311.46 | -0.8 | | -42 | 5(0.1) | -40 | [-1] | [-1] | [9] | 56 | 81 | DP | 0.6 | OpenShort? | | (-1) | 3 | 20 | 13 | 6 | 0.9,83 | 17 | | 32 | May/20 | 14 | 340.57 | 313.62 | 310.07(-0.07) | 310.41(0.05) | 310.33(-0.08) | 310.25 | -0.9 | | -42 | 5(-0.7) | -50 | [-4] | [-8] | [-1] | 28 | 59 | DT | -0 | OpenShort | | (-2) | -4 | 0 | 3 | -13 | 0.1,75 | 17 | | 33 | May/20 | 13 | 340.57 | 313.62 | 310.28(-0.07) | 310.26(0.08) | 310.59(-0.04) | 310.24 | -0.9 | | -42 | 6(-0.6) | -50 | [-4] | [-6] | [-2] | 20 | 59 | DT | -0.2 | OpenShort | | (-4) | -2 | -1 | 1 | -18 | -0,70 | 17 | | 34 | May/20 | 12 | 340.57 | 313.62 | 310.49(-0.09) | 310.02(0.15) | 310.7(0.01) | 310.29 | -0.9 | | -42 | 6(-0.9) | -50 | [-5] | [-2] | [-1] | 18 | 80 | DT | -0.2 | OpenShort | | (-4) | 1 | 0 | 2 | -20 | -0.1,70 | 17 | | 35 | May/20 | 11 | 340.57 | 313.62 | 310.76(-0.11) | 309.57(0.1) | 310.67(-0.02) | 310.28 | -0.9 | | -42 | 7(-1) | -50 | [-6] | [-5] | [-2] | 19 | 86 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 7 | -6 | -0.2,74 | 17 | | | | |
| 36 | May/20 | 10 | 340.57 | 313.62 | 311.11(-0.11) | 309.27(0.1) | 310.72(0.12) | 310.72 | -0.9 | | -42 | 8(-1.1) | -50 | [-6] | [2] | [-1] | 17 | 129 | RG | 0 | Wait | | (-6) | 6 | -14 | 12 | 16 | -0.1,69 | 17 | | 37 | May/20 | 9 | 340.57 | 313.62 | 311.45(-0.12) | 308.97(0.02) | 310.36(0.14) | 311.57 | -0.8 | | -42 | 9(-0.9) | -50 | [-6] | [1] | [11] | 13 | 155 | UR | 0.4 | SmallShort? | | (-6) | 7 | 16 | 14 | 20 | 0,63 | 17 | | 38 | May/19 | 15 | 344.9 | 315.8 | 311.82(-0.09) | 308.9(-0.04) | 309.92(0.2) | 310.62 | -0.9 | | -46 | 10(0.2) | -50 | [-5] | [1] | [7] | -3 | 97 | UR | 0.2 | SmallShort? | | (-7) | 10 | 4 | 14 | 20 | -0.3,55 | 12 | | 39 | May/19 | 14 | 344.9 | 315.8 | 312.1(-0.15) | 309.01(-0.08) | 309.31(0.3) | 310.39 | -0.9 | | -46 | 10(-1) | -50 | [-8] | [4] | [7] | -20 | 172 | UR | 0.3 | SmallShort | | (-5) | 15 | 1 | 15 | 20 | -0.5,43 | 12 | | 40 | May/19 | 13 | 344.9 | 315.8 | 312.56(-0.15) | 309.25(-0.06) | 308.4(0.19) | 310.32 | -0.9 | | -46 | 11(-0.6) | -50 | [-8] | [-1] | [10] | -30 | 124 | DP | 0.5 | OpenShort | | (-8) | 10 | 13 | 18 | 20 | -0.6,35 | 12 | | | | |
| 41 | May/19 | 12 | 344.9 | 315.8 | 313.04(-0.15) | 309.43(-0.09) | 307.83(0.09) | 309.54 | -1 | | -46 | 12(-0.3) | -50 | [-8] | [-6] | [9] | -46 | 59 | DP | 0.4 | OpenShort | | (-9) | 5 | 13 | 19 | 20 | -0.8,24 | 12 | | 42 | May/19 | 11 | 344.9 | 315.8 | 313.5(-0.15) | 309.71(-0.19) | 307.54(-0.1) | 308.75 | -1 | | -46 | 12(0.1) | -50 | [-8] | [-18] | [9] | -65 | -26 | DP | 0.3 | OpenShort | | (-9) | -5 | 17 | 13 | 16 | -1.1,13 | 12 | | 43 | May/19 | 10 | 344.9 | 315.8 | 313.98(-0.18) | 310.29(-0.23) | 307.85(-0.31) | 307.69 | -1 | | -46 | 12(0.5) | -50 | [-9] | [-30] | [10] | -83 | -100 | DP | -0 | OpenShort | | (-9) | -16 | 29 | 7 | -13 | -1.5,5 | 12 | | 44 | May/19 | 9 | 344.9 | 315.8 | 314.56(-0.18) | 311.01(-0.3) | 308.82(-0.41) | 305.99 | -1.1 | | -46 | 11(1) | -50 | [-9] | [-37] | [-10] | -103 | -194 | DT | -0.7 | HoldShort? | | (-11) | -21 | -19 | -1 | -20 | -2.1,0 | 12 | | 45 | May/18 | 15 | 349.91 | 319.5 | 315.14(-0.19) | 311.96(-0.32) | 310.09(-0.31) | 307.12 | -1.1 | | -49 | 10(1.5) | -50 | [-10] | [-34] | [-11] | -103 | -140 | DT | -0.8 | HoldShort? | | (-9) | -16 | -21 | -4 | -20 | -2.1,0 | 6 | | | | |
| 46 | May/18 | 14 | 349.91 | 319.5 | 315.74(-0.14) | 312.96(-0.31) | 311.05(-0.27) | 308.38 | -1.1 | | -49 | 9(1.2) | -50 | [-7] | [-31] | [-14] | -105 | -159 | DT | -0.8 | HoldShort | | (-9) | -14 | -30 | -6 | -20 | -2.2,0 | 6 | | 47 | May/18 | 13 | 349.91 | 319.5 | 316.19(-0.08) | 313.94(-0.26) | 311.9(-0.28) | 310.18 | -1 | | -49 | 8(0.9) | -50 | [-4] | [-30] | [-11] | -99 | -180 | DT | -0.6 | HoldShort | | (-6) | -14 | -29 | 2 | -20 | -2.1,4 | 6 | | 48 | May/18 | 12 | 349.91 | 319.5 | 316.43(-0.05) | 314.76(-0.13) | 312.79(-0.12) | 311.94 | -1 | | -49 | 7(0.4) | -50 | [-3] | [-18] | [-13] | -91 | -120 | DT | -0.3 | HoldShort | | (-3) | -6 | -15 | -30 | -20 | -1.8,4 | 6 | | 49 | May/18 | 11 | 349.91 | 319.5 | 316.6(-0.06) | 315.17(-0.22) | 313.18(-0.2) | 312.84 | -1 | | -49 | 6(0.5) | -50 | [-3] | [-24] | [0] | -86 | -110 | DT | -0.1 | HoldShort | | (-3) | -10 | 16 | -29 | -6 | -1.6,4 | 6 | | 50 | May/18 | 10 | 349.91 | 319.5 | 316.79(-0.1) | 315.87(-0.28) | 313.8(-0.41) | 311.86 | -1 | | -49 | 6(1.1) | -50 | [-5] | [-37] | [-13] | -104 | -162 | DT | -0.9 | HoldShort | | (-4) | -21 | -12 | -35 | -20 | -2.2,1 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|