|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.4000 One month high (close): $72.6750
MCHP Daily Change: 3.67% Daily StdDev 3% MCHP EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $72.68(3.67%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 67.52 | 67.92 | 68.68(0.41) | 70.04(0.55) | 70.77(0.58) | 71.81 | 2.1 | | 6 | 78(5.5) | 50 | [14] | [35] | [8] | 98 | 191 | UT | 0.7 | OpenLong | | (13) | 19 | 7 | 1 | 20 | 2,98 | 66 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.04(hourly_sma_10 -2.46%) 68.68(hourly_sma_20 -4.36%) 67.92(daily_ema_10 -5.42%) 67.52(daily_ema_20 -5.97%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 67.52 | 67.92 | 68.4(0.37) | 69.66(0.62) | 70.36(0.54) | 71.65 | 2.1 | | 6 | 73(6.8) | 50 | [12] | [34] | [30] | 103 | 244 | UT | 0.9 | HoldLong? | | (14) | 18 | 73 | 2 | 20 | 2.2,98 | 66 | | 3 | May/26 | 15 | 67.13 | 67.29 | 68.15(0.29) | 69.23(0.41) | 69.98(0.11) | 70.1 | 1.8 | | 3 | 66(-14.2) | 45 | [10] | [15] | [-3] | 86 | 24 | CR | 0.1 | OpenShort? | | (9) | 4 | -7 | -5 | 0 | 1.5,98 | 54 | | 4 | May/26 | 14 | 67.13 | 67.29 | 67.95(0.28) | 68.95(0.41) | 69.9(0.34) | 70.24 | 1.9 | | 3 | 80(4.8) | 50 | [9] | [23] | [6] | 95 | 141 | UT | 0.3 | OpenLong | | (10) | 11 | 9 | -3 | 20 | 1.8,100 | 54 | | 5 | May/26 | 13 | 67.13 | 67.29 | 67.76(0.25) | 68.67(0.37) | 69.66(0.5) | 70.05 | 1.8 | | 3 | 75(5.8) | 50 | [8] | [27] | [6] | 98 | 213 | UT | 0.3 | OpenLong | | (9) | 17 | 8 | -6 | 20 | 1.9,100 | 54 | | | | |
| 6 | May/26 | 12 | 67.13 | 67.29 | 67.59(0.28) | 68.42(0.34) | 69.31(0.51) | 69.89 | 1.7 | | 3 | 69(5.3) | 50 | [9] | [27] | [9] | 100 | 186 | UT | 0.5 | HoldLong | | (9) | 17 | 11 | -7 | 20 | 2,100 | 54 | | 7 | May/26 | 11 | 67.13 | 67.29 | 67.4(0.22) | 68.19(0.37) | 68.96(0.69) | 69.65 | 1.6 | | 3 | 64(6.9) | 50 | [7] | [33] | [5] | 105 | 282 | UT | 0.7 | HoldLong | | (9) | 23 | -1 | 3 | 20 | 2.2,100 | 54 | | 8 | May/26 | 10 | 67.13 | 67.29 | 67.25(0.25) | 67.94(0.41) | 68.49(0.77) | 69.68 | 1.6 | | 3 | 57(12.8) | 50 | [8] | [37] | [19] | 115 | 300 | UT | 1.3 | HoldLong | | (8) | 26 | 28 | 8 | 20 | 2.6,100 | 54 | | 9 | May/26 | 9 | 67.13 | 67.29 | 67.08(0.18) | 67.66(0.3) | 67.97(0.43) | 69.1 | 1.2 | | 3 | 44(7.2) | 50 | [6] | [23] | [23] | 120 | 227 | UT | 1.6 | HoldLong? | | (6) | 14 | 41 | 23 | 20 | 2.8,100 | 54 | | 10 | May/25 | 15 | 67 | 66.79 | 66.96(0.06) | 67.46(0.24) | 67.68(0.25) | 68.26 | 0.8 | | 2 | 37(3.8) | 20 | [2] | [14] | [8] | 96 | 193 | UT | 1 | OpenLong? | | (5) | 8 | 7 | 13 | 20 | 2.2,91 | 50 | | | | |
| 11 | May/25 | 14 | 67 | 66.79 | 66.92(0.19) | 67.3(0.25) | 67.51(0.12) | 68.12 | 0.7 | | 2 | 33(-0.6) | 50 | [6] | [11] | [18] | 92 | 17 | UT | 1.1 | HoldLong | | (1) | 4 | 42 | 8 | 20 | 2.3,84 | 50 | | 12 | May/25 | 13 | 67 | 66.79 | 66.79(0.2) | 67.13(0.1) | 67.43(0.04) | 67.26 | 0.2 | | 2 | 34(-12) | 35 | [7] | [6] | [-2] | 51 | -123 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -7 | -4 | 0.9,78 | 50 | | 13 | May/25 | 12 | 67 | 66.79 | 66.66(0.23) | 67.06(0.16) | 67.4(0.1) | 67.32 | 0.2 | | 2 | 46(-7.5) | 40 | [8] | [10] | [-3] | 58 | -108 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -5 | -9 | 0.9,85 | 50 | | 14 | May/25 | 11 | 67 | 66.79 | 66.51(0.18) | 66.95(0.13) | 67.33(0.13) | 67.4 | 0.3 | | 2 | 54(-3.5) | 25 | [6] | [10] | [-0] | 67 | -18 | UT | 0.1 | OpenLong | | (8) | 4 | -7 | 6 | 13 | 1,92 | 50 | | 15 | May/25 | 10 | 67 | 66.79 | 66.39(0.15) | 66.86(0.12) | 67.24(0.19) | 67.54 | 0.3 | | 2 | 57(1.1) | 25 | [5] | [11] | [3] | 72 | 67 | UT | 0.3 | OpenLong | | (8) | 6 | -5 | 7 | 20 | 1.3,89 | 50 | | | | |
| 16 | May/25 | 9 | 67 | 66.79 | 66.29(0.09) | 66.78(0.24) | 67.11(0.39) | 67.65 | 0.4 | | 2 | 56(3.7) | 40 | [3] | [19] | [15] | 73 | 219 | UT | 0.6 | OpenLong? | | (6) | 13 | 28 | 10 | 20 | 1.5,85 | 50 | | 17 | May/24 | 15 | 66.84 | 66.45 | 66.23(0.03) | 66.62(0.11) | 66.85(0.18) | 67.07 | 0.1 | | -1 | 52(1.7) | -5 | [1] | [8] | [3] | 50 | 145 | RG | 0.3 | Wait? | | (2) | 6 | 2 | 4 | 20 | 1,75 | 42 | | 18 | May/24 | 14 | 66.84 | 66.45 | 66.21(0.05) | 66.55(0.06) | 66.73(0.26) | 67.03 | 0.1 | | -1 | 51(1.3) | 10 | [2] | [10] | [6] | 50 | 135 | RG | 0.4 | Wait | | (1) | 9 | 6 | 10 | 20 | 1,75 | 42 | | 19 | May/24 | 13 | 66.84 | 66.45 | 66.21(0) | 66.51(0.08) | 66.56(0.12) | 66.91 | 0 | | -1 | 49(0) | -5 | [0] | [5] | [5] | 44 | 140 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 8 | 20 | 0.9,71 | 42 | | 20 | May/24 | 12 | 66.84 | 66.45 | 66.21(0) | 66.46(-0.11) | 66.48(0.08) | 66.81 | -0 | | -1 | 49(0.2) | 10 | [0] | [1] | [14] | 37 | 121 | UR | 0.4 | SmallShort | | (0) | 3 | 22 | 8 | 20 | 0.8,67 | 42 | | | | |
| 21 | May/24 | 11 | 66.84 | 66.45 | 66.18(-0.05) | 66.53(0.11) | 66.43(0.06) | 66.38 | -0.3 | | -1 | 49(-1.4) | -20 | [-2] | [3] | [-5] | 19 | 96 | RG | -0.1 | Wait | | (-1) | 2 | -5 | -0 | -20 | 0.3,61 | 42 | | 22 | May/24 | 10 | 66.84 | 66.45 | 66.21(-0.05) | 66.46(0.32) | 66.39(0.03) | 66.48 | -0.2 | | -1 | 50(-1.4) | -10 | [-2] | [6] | [-1] | 20 | 100 | RG | 0.1 | Wait | | (-2) | 1 | 12 | -0 | -20 | 0.3,62 | 42 | | 23 | May/24 | 9 | 66.84 | 66.45 | 66.24(-0.03) | 66.25(0.27) | 66.37(-0.11) | 66.25 | -0.4 | | -1 | 52(-0.1) | -25 | [-1] | [0] | [-9] | 13 | 3 | DT | -0.1 | OpenShort? | | (-2) | -4 | -13 | 1 | -20 | 0,63 | 42 | | 24 | May/23 | 15 | 66.76 | 66.56 | 66.26(0.02) | 66.07(0.24) | 66.44(0.02) | 66.51 | -0.2 | | -1 | 52(0.7) | 0 | [1] | [6] | [-2] | 20 | 25 | CR | 0.1 | HoldShort? | | (-1) | 1 | -4 | 0 | -7 | 0.3,62 | 48 | | 25 | May/23 | 14 | 66.76 | 66.56 | 66.25(0.05) | 65.91(0.17) | 66.43(-0.29) | 66.58 | -0.1 | | -1 | 51(0.2) | 5 | [2] | [-6] | [10] | 21 | -74 | RG | 0.2 | Wait | | (1) | -10 | 23 | -6 | 20 | 0.4,61 | 48 | | | | |
| 26 | May/23 | 13 | 66.76 | 66.56 | 66.22(-0.02) | 65.8(-0.08) | 66.62(0.12) | 66.13 | -0.4 | | -1 | 51(0) | -5 | [-1] | [3] | [-2] | 10 | 41 | RG | -0.6 | Wait | | (0) | 4 | -15 | -4 | 20 | -0.1,62 | 48 | | 27 | May/23 | 12 | 66.76 | 66.56 | 66.23(-0.02) | 65.85(-0.02) | 66.54(0.62) | 66.43 | -0.2 | | -1 | 51(-0.1) | 15 | [-1] | [21] | [1] | 19 | 208 | UR | -0.1 | SmallShort | | (1) | 21 | -11 | -4 | 20 | 0.2,64 | 48 | | 28 | May/23 | 11 | 66.76 | 66.56 | 66.24(-0.03) | 65.86(-0.02) | 66.13(0.62) | 66.64 | -0.1 | | -1 | 51(-0.9) | 25 | [-1] | [21] | [16] | 40 | 247 | UR | 0.6 | SmallShort | | (0) | 21 | 13 | 32 | 20 | 0.5,77 | 48 | | 29 | May/23 | 10 | 66.76 | 66.56 | 66.26(-0.12) | 65.87(-0.09) | 65.72(0.44) | 66.38 | -0.2 | | -1 | 52(-4.9) | -30 | [-4] | [13] | [-7] | 21 | 252 | RG | 0.8 | SmallShort | | (-2) | 15 | -59 | 40 | 20 | 0.1,68 | 48 | | 30 | May/23 | 9 | 66.76 | 66.56 | 66.34(-0.05) | 65.93(0.2) | 65.43(0.77) | 67.59 | 0.5 | | -1 | 57(-5.6) | 15 | [-2] | [29] | [54] | 30 | 438 | UR | 2.3 | SmallShort? | | (-1) | 26 | 101 | 43 | 20 | 1.3,47 | 48 | | | | |
| 31 | May/20 | 15 | 66.81 | 66.35 | 66.37(-0.24) | 65.8(-0.24) | 64.93(-0.34) | 65.58 | -0.8 | | -2 | 63(-5.2) | -15 | [-8] | [-18] | [23] | -56 | 40 | DP | 0.6 | OpenShort? | | (-8) | -11 | 57 | 13 | 19 | -0.8,14 | 49 | | 32 | May/20 | 14 | 66.81 | 66.35 | 66.53(-0.36) | 65.96(-0.39) | 65.15(-0.64) | 64.47 | -1.4 | | -2 | 68(-2.2) | -50 | [-12] | [-31] | [-7] | -98 | -108 | DT | -0.6 | HoldShort | | (-11) | -22 | -1 | -6 | -20 | -1.9,0 | 49 | | 33 | May/20 | 13 | 66.81 | 66.35 | 66.77(-0.31) | 66.22(-0.35) | 65.57(-0.7) | 64.49 | -1.4 | | -2 | 70(4.7) | -50 | [-10] | [-32] | [-17] | -100 | -204 | DT | -0.9 | HoldShort | | (-12) | -24 | -15 | -15 | -20 | -2,0 | 49 | | 34 | May/20 | 12 | 66.81 | 66.35 | 66.98(-0.28) | 66.45(-0.2) | 66.03(-0.6) | 64.79 | -1.2 | | -2 | 65(3) | -50 | [-9] | [-26] | [-25] | -96 | -197 | DT | -1.2 | OpenShort | | (-10) | -20 | -38 | -15 | -20 | -2,4 | 49 | | 35 | May/20 | 11 | 66.81 | 66.35 | 67.17(-0.24) | 66.58(-0.12) | 66.43(-0.37) | 65.54 | -0.8 | | -2 | 62(2.1) | -50 | [-8] | [-17] | [-24] | -79 | -89 | DT | -0.9 | OpenShort | | (-8) | -13 | -47 | -9 | -20 | -1.6,11 | 49 | | | | |
| 36 | May/20 | 10 | 66.81 | 66.35 | 67.33(-0.13) | 66.66(0.06) | 66.68(-0.13) | 66.49 | -0.2 | | -2 | 60(-0.6) | -20 | [-4] | [-5] | [-5] | -55 | -20 | DT | -0.2 | OpenShort | | (-5) | -4 | -7 | -4 | -20 | -0.9,18 | 49 | | 37 | May/20 | 9 | 66.81 | 66.35 | 67.42(-0.1) | 66.62(-0.02) | 66.77(-0.19) | 66.63 | -0.1 | | -2 | 61(0.9) | -25 | [-3] | [-8] | [-0] | -51 | -66 | DT | -0.1 | OpenShort? | | (-4) | -6 | 1 | -3 | 0 | -0.8,19 | 49 | | 38 | May/19 | 15 | 66.79 | 66.43 | 67.49(-0.1) | 66.63(-0.03) | 66.9(0.06) | 66.62 | -0.1 | | -2 | 60(0.5) | -15 | [-3] | [-0] | [-4] | -53 | -12 | DT | -0.3 | OpenShort? | | (-3) | 2 | -13 | -5 | 10 | -0.9,20 | 53 | | 39 | May/19 | 14 | 66.79 | 66.43 | 67.56(0.04) | 66.65(-0.13) | 66.86(0.21) | 66.88 | 0.1 | | -2 | 59(-2.3) | 25 | [1] | [4] | [7] | -44 | -85 | UT | 0 | OpenLong | | (-3) | 7 | 9 | -1 | 20 | -0.7,24 | 53 | | 40 | May/19 | 13 | 66.79 | 66.43 | 67.56(0) | 66.74(-0.31) | 66.72(0.12) | 66.69 | -0.1 | | -2 | 62(0.3) | 0 | [0] | [-2] | [0] | -43 | -90 | RG | -0 | Wait | | (1) | 4 | -18 | 8 | 20 | -0.8,27 | 53 | | | | |
| 41 | May/19 | 12 | 66.79 | 66.43 | 67.53(0.04) | 66.95(-0.22) | 66.64(0.27) | 67.05 | 0.2 | | -2 | 61(-1.5) | 25 | [1] | [5] | [6] | -38 | -40 | UT | 0.4 | OpenLong | | (1) | 9 | -4 | 13 | 20 | -0.5,25 | 53 | | 42 | May/19 | 11 | 66.79 | 66.43 | 67.5(0.06) | 67.1(-0.3) | 66.46(0.17) | 67.14 | 0.2 | | -2 | 63(-1.5) | 40 | [2] | [0] | [17] | -42 | -68 | UT | 0.7 | OpenLong | | (2) | 6 | 29 | 11 | 20 | -0.3,16 | 53 | | 43 | May/19 | 10 | 66.79 | 66.43 | 67.46(0.01) | 67.3(-0.31) | 66.35(-0.17) | 66.55 | -0.1 | | -2 | 64(-1.2) | 10 | [0] | [-12] | [4] | -68 | -181 | RG | 0.2 | Wait | | (0) | -6 | 15 | -1 | -14 | -0.9,5 | 53 | | 44 | May/19 | 9 | 66.79 | 66.43 | 67.45(-0.01) | 67.51(-0.37) | 66.46(-0.45) | 66.25 | -0.3 | | -2 | 66(0.7) | -15 | [-0] | [-22] | [-5] | -77 | -286 | DT | -0.2 | HoldShort? | | (0) | -15 | 5 | -12 | -20 | -1.1,1 | 53 | | 45 | May/18 | 15 | 66.87 | 66.62 | 67.46(0.01) | 67.76(-0.37) | 66.76(-0.76) | 66.16 | -0.4 | | -3 | 65(1.6) | -35 | [0] | [-33] | [-12] | -75 | -392 | DR | -0.6 | HoldShort? | | (-1) | -25 | -4 | -23 | -20 | -1.2,5 | 48 | | | | |
| 46 | May/18 | 14 | 66.87 | 66.62 | 67.45(-0.07) | 68.01(-0.31) | 67.27(-0.72) | 66.23 | -0.4 | | -3 | 63(1.9) | -50 | [-2] | [-31] | [-21] | -64 | -292 | DT | -1 | OpenShort | | (1) | -24 | -19 | -32 | -20 | -1.1,14 | 48 | | 47 | May/18 | 13 | 66.87 | 66.62 | 67.5(0.01) | 68.22(-0.19) | 67.76(-0.73) | 66.6 | -0.2 | | -3 | 61(-0.1) | -40 | [0] | [-29] | [-23] | -41 | -323 | DR | -1.1 | OpenShort | | (-1) | -24 | -20 | -36 | -20 | -0.9,32 | 48 | | 48 | May/18 | 12 | 66.87 | 66.62 | 67.49(-0.03) | 68.35(-0.19) | 68.26(-0.47) | 67.01 | 0.1 | | -3 | 61(0.1) | -50 | [-1] | [-21] | [-21] | -7 | -158 | DT | -1.2 | OpenShort | | (1) | -16 | -38 | -2 | -20 | -0.5,56 | 48 | | 49 | May/18 | 11 | 66.87 | 66.62 | 67.51(0.03) | 68.48(0.23) | 68.58(-0.26) | 67.79 | 0.5 | | -3 | 61(0.1) | -50 | [1] | [-6] | [-21] | 32 | -57 | DR | -0.8 | OpenShort | | (1) | -9 | -42 | 11 | -20 | 0.3,74 | 48 | | 50 | May/18 | 10 | 66.87 | 66.62 | 67.49(0.12) | 68.32(0.29) | 68.76(0.04) | 68.66 | 1 | | -3 | 61(2.1) | -10 | [4] | [5] | [2] | 68 | 58 | RG | -0.1 | Wait | | (3) | 1 | 0 | 23 | -20 | 1.1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|