|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.4150 One month high (close): $22.7950
EXEL Daily Change: 0.82% Daily StdDev 2.46% EXEL EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $18.37(0.82%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 19.7 | 18.5 | 17.96(0.17) | 18.23(0.33) | 18.25(-0.05) | 18.34 | -0.8 | | -26 | 16(0.2) | 5 | [7] | [2] | [17] | 61 | 44 | RG | 0.3 | Wait | | (8) | -2 | 59 | -4 | -20 | 1.3,78 | 43 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.23(weak_hourly_sma_10 -0.6%) 17.96(weak_hourly_sma_20 -2.07%)
Resistance Levels: 18.5(daily_ema_10 0.87%) 19.7(daily_ema_20 7.42%)
|
| | | 2 | May/27 | 9 | 19.7 | 18.5 | 17.93(0.11) | 18.17(0.28) | 18.26(-0.38) | 18.1 | -0.9 | | -26 | 16(-0.1) | -50 | [5] | [-13] | [-22] | 41 | -98 | DR | -0.5 | OpenShort? | | (8) | -15 | -42 | -14 | -20 | 0.6,76 | 43 | | 3 | May/26 | 15 | 19.89 | 18.65 | 17.91(0.17) | 18.12(0.28) | 18.33(-0.05) | 18.27 | -0.9 | | -27 | 16(0.9) | -30 | [7] | [1] | [-3] | 65 | 34 | CR | -0.2 | HoldShort? | | (8) | -2 | -2 | -12 | 0 | 1.2,85 | 30 | | 4 | May/26 | 14 | 19.89 | 18.65 | 17.88(0.17) | 18.07(0.39) | 18.34(0.16) | 18.28 | -0.9 | | -27 | 15(0.7) | -25 | [7] | [12] | [-4] | 74 | 101 | CR | -0.2 | HoldShort | | (8) | 7 | -5 | -14 | 5 | 1.4,89 | 30 | | 5 | May/26 | 13 | 19.89 | 18.65 | 17.85(0.11) | 18(0.28) | 18.31(0.6) | 18.3 | -0.9 | | -27 | 15(1) | -20 | [4] | [27] | [-3] | 84 | 288 | CR | -0 | OpenShort | | (8) | 24 | -17 | -14 | 20 | 1.6,94 | 30 | | | | |
| 6 | May/26 | 12 | 19.89 | 18.65 | 17.83(0.11) | 17.95(0.34) | 18.2(0.72) | 18.37 | -0.8 | | -27 | 14(1.7) | 0 | [4] | [33] | [6] | 101 | 365 | RG | 0.7 | Wait | | (8) | 29 | -7 | 3 | 20 | 2.1,98 | 30 | | 7 | May/26 | 11 | 19.89 | 18.65 | 17.81(0.17) | 17.89(0.39) | 18.07(0.84) | 18.4 | -0.8 | | -27 | 12(2.4) | 20 | [7] | [39] | [17] | 115 | 366 | UT | 1.5 | HoldLong | | (5) | 34 | 5 | 42 | 20 | 2.6,100 | 30 | | 8 | May/26 | 10 | 19.89 | 18.65 | 17.78(0.11) | 17.82(0.39) | 17.92(0.84) | 18.38 | -0.8 | | -27 | 10(3.2) | 10 | [4] | [39] | [42] | 125 | 432 | RG | 2.6 | SmallShort | | (8) | 34 | 69 | 52 | 20 | 3.3,92 | 30 | | 9 | May/26 | 9 | 19.89 | 18.65 | 17.76(-0.06) | 17.75(0.23) | 17.77(0.4) | 18.1 | -1 | | -27 | 6(-2.4) | -25 | [-2] | [16] | [43] | 91 | 333 | UR | 2.7 | SmallShort? | | (0) | 16 | 83 | 48 | 20 | 2.8,71 | 30 | | 10 | May/25 | 15 | 20.12 | 18.8 | 17.77(-0.11) | 17.71(0.06) | 17.7(0.06) | 17.77 | -1.2 | | -29 | 9(-0.3) | -50 | [-4] | [-3] | [7] | -10 | 112 | DP | 0.4 | OpenShort? | | (-8) | 2 | 15 | 7 | 6 | 0,40 | 24 | | | | |
| 11 | May/25 | 14 | 20.12 | 18.8 | 17.79(0.06) | 17.7(0.06) | 17.69(-0.11) | 17.71 | -1.3 | | -29 | 9(-0.6) | -40 | [2] | [-8] | [4] | -32 | -118 | RG | 0.1 | Wait | | (-3) | -4 | 18 | 3 | -20 | -0.5,31 | 24 | | 12 | May/25 | 13 | 20.12 | 18.8 | 17.78(0.11) | 17.69(-0.06) | 17.71(-0.11) | 17.64 | -1.3 | | -29 | 10(-1.6) | -50 | [4] | [-10] | [-10] | -53 | -203 | DR | -0.4 | OpenShort | | (3) | -4 | -23 | -12 | -6 | -0.8,17 | 24 | | 13 | May/25 | 12 | 20.12 | 18.8 | 17.76(0.17) | 17.7(0.06) | 17.71(0) | 17.73 | -1.3 | | -29 | 11(-1.4) | 0 | [7] | [-2] | [7] | -30 | -174 | RG | 0 | Wait | | (5) | 0 | 23 | -7 | 11 | -0.1,23 | 24 | | 14 | May/25 | 11 | 20.12 | 18.8 | 17.76(0) | 17.69(-0.06) | 17.71(0) | 17.64 | -1.3 | | -29 | 13(-0.3) | -50 | [0] | [-7] | [-12] | -41 | -50 | DR | -0.4 | OpenShort | | (5) | 0 | -30 | -8 | -11 | -0.4,19 | 24 | | 15 | May/25 | 10 | 20.12 | 18.8 | 17.73(0.11) | 17.7(-0.06) | 17.73(0.17) | 17.76 | -1.2 | | -29 | 13(-0.2) | -30 | [4] | [1] | [-3] | -17 | -41 | CR | 0.1 | HoldShort | | (5) | 7 | -15 | -1 | 20 | 0.1,31 | 24 | | | | |
| 16 | May/25 | 9 | 20.12 | 18.8 | 17.71(0.06) | 17.71(-0.06) | 17.7(0.17) | 17.82 | -1.2 | | -29 | 13(0) | -15 | [2] | [1] | [14] | -8 | 44 | RG | 0.5 | Wait? | | (3) | 7 | 25 | 4 | 20 | 0.4,32 | 24 | | 17 | May/24 | 15 | 20.36 | 19.01 | 17.71(0) | 17.72(-0.11) | 17.7(0) | 17.72 | -1.4 | | -30 | 13(-0.4) | -50 | [0] | [-8] | [2] | -17 | 10 | DP | 0.2 | OpenShort? | | (3) | 0 | 0 | 0 | 20 | 0.1,31 | 21 | | 18 | May/24 | 14 | 20.36 | 19.01 | 17.7(0.06) | 17.74(-0.11) | 17.67(0.17) | 17.72 | -1.4 | | -30 | 14(-0.1) | -25 | [2] | [-0] | [9] | -15 | -6 | RG | 0.2 | Wait | | (0) | 7 | 23 | 0 | 11 | 0.1,33 | 21 | | 19 | May/24 | 13 | 20.36 | 19.01 | 17.7(0) | 17.76(-0.45) | 17.64(-0.17) | 17.63 | -1.5 | | -30 | 14(0) | -50 | [0] | [-21] | [3] | -19 | -68 | DP | -0 | OpenShort | | (3) | -7 | -3 | -5 | 20 | -0.2,36 | 21 | | 20 | May/24 | 12 | 20.36 | 19.01 | 17.69(0.11) | 17.84(-0.17) | 17.67(-0.28) | 17.64 | -1.5 | | -30 | 14(-0.9) | -50 | [4] | [-19] | [-4] | -17 | -191 | DR | -0.1 | OpenShort | | (0) | -11 | 3 | -3 | -20 | -0.2,38 | 21 | | | | |
| 21 | May/24 | 11 | 20.36 | 19.01 | 17.67(0.23) | 17.87(0.06) | 17.72(-0.28) | 17.63 | -1.5 | | -30 | 15(-2.8) | -35 | [9] | [-13] | [-15] | -16 | -291 | DR | -0.3 | OpenShort | | (5) | -11 | -20 | -7 | -20 | -0.1,37 | 21 | | 22 | May/24 | 10 | 20.36 | 19.01 | 17.63(-0.34) | 17.86(0.28) | 17.77(-0.17) | 17.71 | -1.4 | | -30 | 17(-6.1) | -50 | [-14] | [-10] | [-3] | -3 | 319 | DT | -0.2 | OpenShort | | (10) | -7 | 25 | -6 | -20 | 0.2,42 | 21 | | 23 | May/24 | 9 | 20.36 | 19.01 | 17.69(-0.45) | 17.81(0.17) | 17.8(-0.5) | 17.61 | -1.5 | | -30 | 24(-4.9) | -50 | [-18] | [-27] | [-23] | -8 | 243 | DT | -0.4 | OpenShort? | | (-18) | -20 | -40 | -6 | -20 | -0.2,47 | 21 | | 24 | May/23 | 15 | 20.6 | 19.23 | 17.77(-0.39) | 17.78(0.17) | 17.89(-0.61) | 17.77 | -1.6 | | -29 | 28(-5.3) | -50 | [-16] | [-30] | [-13] | 5 | 215 | DT | -0.2 | OpenShort? | | (-17) | -25 | -28 | -1 | -20 | 0,55 | 23 | | 25 | May/23 | 14 | 20.6 | 19.23 | 17.84(-0.45) | 17.75(0.23) | 18(-0.11) | 17.88 | -1.5 | | -29 | 34(-6.9) | -50 | [-18] | [-9] | [2] | 16 | 396 | DP | -0.2 | OpenShort | | (-15) | -4 | 0 | 1 | 20 | 0.1,63 | 23 | | | | |
| 26 | May/23 | 13 | 20.6 | 19.23 | 17.92(-0.55) | 17.71(0.11) | 18.02(0.39) | 17.88 | -1.5 | | -29 | 41(-6.2) | -50 | [-22] | [7] | [-2] | 9 | 556 | RG | -0.2 | Wait | | (-25) | 16 | -10 | 3 | 11 | -0.1,61 | 23 | | 27 | May/23 | 12 | 20.6 | 19.23 | 18.02(-0.55) | 17.69(0.23) | 17.95(0.73) | 17.92 | -1.5 | | -29 | 47(-5.3) | -50 | [-22] | [23] | [1] | 9 | 592 | UR | -0 | SmallShort | | (-25) | 29 | -17 | 13 | 20 | -0.1,61 | 23 | | 28 | May/23 | 11 | 20.6 | 19.23 | 18.12(-0.55) | 17.65(0.17) | 17.82(0.79) | 17.99 | -1.5 | | -29 | 52(-4.5) | -50 | [-22] | [24] | [-18] | 12 | 593 | RG | 0.2 | Wait | | (-25) | 31 | -85 | 21 | 20 | -0.1,64 | 23 | | 29 | May/23 | 10 | 20.6 | 19.23 | 18.22(-0.44) | 17.62(0.46) | 17.68(1.09) | 18.34 | -1.3 | | -29 | 57(-4.5) | -50 | [-18] | [43] | [48] | 1 | 704 | UR | 0.7 | SmallShort | | (-20) | 43 | 84 | 21 | 20 | 0.1,48 | 23 | | 30 | May/23 | 9 | 20.6 | 19.23 | 18.3(-0.65) | 17.54(0.4) | 17.49(0.52) | 18 | -1.5 | | -29 | 61(-4.1) | -40 | [-26] | [17] | [52] | -29 | 534 | UR | 0.5 | SmallShort? | | (-27) | 21 | 125 | 11 | 20 | -0.3,29 | 23 | | | | |
| 31 | May/20 | 15 | 20.86 | 19.4 | 18.42(-0.81) | 17.47(0.34) | 17.4(-0.11) | 17.51 | -2 | | -32 | 65(-7.7) | -50 | [-32] | [-13] | [18] | -52 | 204 | DP | 0.1 | OpenShort? | | (-36) | -4 | 67 | 2 | -20 | -0.8,18 | 23 | | 32 | May/20 | 14 | 20.86 | 19.4 | 18.57(-0.85) | 17.41(-0.97) | 17.42(-0.4) | 17.25 | -2.1 | | -32 | 73(-1.9) | -50 | [-34] | [-52] | [8] | -63 | -38 | DP | -0.1 | OpenShort | | (-41) | -16 | -5 | -1 | 20 | -1.1,15 | 23 | | 33 | May/20 | 13 | 20.86 | 19.4 | 18.73(-0.9) | 17.58(-1.01) | 17.49(-0.4) | 17.27 | -2.1 | | -32 | 75(-0.5) | -50 | [-36] | [-53] | [-10] | -62 | -63 | DT | -0.2 | OpenShort | | (-40) | -16 | -51 | 0 | 20 | -1.2,18 | 23 | | 34 | May/20 | 12 | 20.86 | 19.4 | 18.9(-0.79) | 17.76(-0.89) | 17.56(-0.17) | 17.47 | -2 | | -32 | 75(-0.4) | -50 | [-32] | [-40] | [6] | -57 | -90 | DP | -0.1 | OpenShort | | (-38) | -7 | -8 | 2 | 20 | -1.1,21 | 23 | | 35 | May/20 | 11 | 20.86 | 19.4 | 19.05(-0.78) | 17.92(-1.21) | 17.59(0.29) | 17.5 | -2 | | -32 | 76(0.8) | -50 | [-31] | [-28] | [-3] | -59 | -46 | DT | -0.1 | OpenShort | | (-38) | 12 | -28 | 5 | 20 | -1.2,21 | 23 | | | | |
| 36 | May/20 | 10 | 20.86 | 19.4 | 19.2(-0.67) | 18.14(-1.2) | 17.54(0.86) | 17.61 | -1.9 | | -32 | 75(1.9) | -50 | [-27] | [-4] | [7] | -62 | -37 | DP | 0.1 | OpenShort | | (-35) | 34 | 0 | 7 | 20 | -1.3,21 | 23 | | 37 | May/20 | 9 | 20.86 | 19.4 | 19.33(-0.77) | 18.36(-1.24) | 17.39(-1.58) | 17.61 | -1.9 | | -32 | 73(2.8) | -50 | [-31] | [-103] | [1] | -64 | -554 | DP | 0.2 | OpenShort? | | (-34) | -63 | 8 | 14 | -20 | -1.4,21 | 23 | | 38 | May/19 | 15 | 21.1 | 19.78 | 19.48(-0.71) | 18.59(-1.22) | 17.67(-1.51) | 17.58 | -2.3 | | -32 | 70(-2.6) | -50 | [-28] | [-102] | [-10] | -73 | -682 | DT | -0.1 | OpenShort? | | (-34) | -60 | -15 | 22 | -20 | -1.6,17 | 23 | | 39 | May/19 | 14 | 21.1 | 19.78 | 19.62(-0.66) | 18.82(-1.26) | 17.94(-1.59) | 17.64 | -2.2 | | -32 | 73(5.3) | -50 | [-26] | [-105] | [19] | -84 | -775 | DP | -0.3 | OpenShort | | (-34) | -63 | 96 | 8 | -20 | -1.8,11 | 23 | | 40 | May/19 | 13 | 21.1 | 19.78 | 19.75(-0.75) | 19.06(-1.55) | 18.23(-2.62) | 17.27 | -2.5 | | -32 | 68(10.7) | -50 | [-30] | [-153] | [7] | -106 | -1175 | BT | -0.9 | OpenLong | | (-34) | -104 | 106 | 2 | -20 | -2.4,4 | 23 | | | | |
| 41 | May/19 | 12 | 21.1 | 19.78 | 19.9(-0.95) | 19.36(-1.93) | 18.72(-3.31) | 16.87 | -2.7 | | -32 | 57(25.1) | -50 | [-38] | [-190] | [-205] | -138 | -1413 | DT | -2.1 | HoldShort | | (-42) | -132 | -492 | -3 | -20 | -3.5,0 | 23 | | 42 | May/19 | 11 | 21.1 | 19.78 | 20.09(-0.3) | 19.74(-0.75) | 19.36(-0.77) | 18.96 | -1.4 | | -32 | 32(3.5) | -50 | [-12] | [-58] | [-16] | -108 | -464 | DT | -0.8 | HoldShort | | (-16) | -31 | -21 | 1 | -20 | -2.3,0 | 23 | | 43 | May/19 | 10 | 21.1 | 19.78 | 20.15(-0.3) | 19.89(-0.7) | 19.51(-0.96) | 19.05 | -1.3 | | -32 | 28(5.3) | -50 | [-12] | [-65] | [-17] | -113 | -494 | DT | -1.1 | HoldShort | | (-16) | -38 | -17 | -4 | -20 | -2.5,0 | 23 | | 44 | May/19 | 9 | 21.1 | 19.78 | 20.21(-0.3) | 20.03(-0.74) | 19.7(-0.96) | 19.12 | -1.3 | | -32 | 23(6.6) | -50 | [-12] | [-66] | [-57] | -128 | -484 | DT | -1.6 | HoldShort? | | (-13) | -38 | -127 | -10 | -20 | -3.1,0 | 23 | | 45 | May/18 | 15 | 21.37 | 20.26 | 20.27(-0.05) | 20.18(-0.39) | 19.89(-0.55) | 19.68 | -1.3 | | -28 | 16(-0.6) | -50 | [-2] | [-36] | [-21] | -110 | -368 | DT | -0.8 | CloseShort? | | (-7) | -22 | -34 | -6 | -20 | -2.4,0 | 27 | | | | |
| 46 | May/18 | 14 | 21.37 | 20.26 | 20.28(-0.05) | 20.26(-0.25) | 20(-0.65) | 19.83 | -1.2 | | -28 | 17(1.5) | -50 | [-2] | [-43] | [-15] | -100 | -339 | DT | -0.8 | HoldShort | | (0) | -31 | -16 | -18 | -20 | -2,0 | 27 | | 47 | May/18 | 13 | 21.37 | 20.26 | 20.29(-0.05) | 20.31(-0.29) | 20.13(-0.64) | 19.9 | -1.1 | | -28 | 15(0.8) | -50 | [-2] | [-44] | [-16] | -98 | -306 | DT | -1.1 | HoldShort | | (-2) | -30 | -11 | -34 | -20 | -1.9,0 | 27 | | 48 | May/18 | 12 | 21.37 | 20.26 | 20.29(0) | 20.37(-0.24) | 20.26(-0.59) | 19.95 | -1.1 | | -28 | 15(0.6) | -50 | [0] | [-40] | [-23] | -91 | -325 | DR | -1.6 | HoldShort | | (-2) | -28 | -29 | -30 | -20 | -1.8,4 | 27 | | 49 | May/18 | 11 | 21.37 | 20.26 | 20.29(0) | 20.42(-0.1) | 20.38(-0.44) | 20.08 | -1 | | -28 | 14(-0.1) | -50 | [0] | [-29] | [-20] | -46 | -226 | DR | -1.6 | OpenShort | | (0) | -21 | -31 | -15 | -20 | -1.2,34 | 27 | | 50 | May/18 | 10 | 21.37 | 20.26 | 20.29(0) | 20.44(-0.05) | 20.47(-0.34) | 20.22 | -0.9 | | -28 | 14(-0.4) | -50 | [0] | [-23] | [-25] | 3 | -130 | DR | -1.3 | OpenShort | | (2) | -16 | -61 | 1 | -20 | -0.4,63 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|