COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $113.3300 One month high (close): $134.3000

COF Daily Change: 1.65% Daily StdDev 2.82% COF EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $126.46(1.65%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	121	118.46	121.13(0.45)	124.3(0.44)	124.94(0.14)	125.37	0.7	-3	58(-1.8)	25	[16]	[20]	[-6]	77	-32	CR	0.1	OpenShort	(16)	5	-10	-2	-20	1.2,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.3(hourly_sma_10 -0.85%) 121.13(hourly_sma_20 -3.38%) 121(daily_ema_20 -3.49%) 118.46(daily_ema_10 -5.51%) Resistance Levels:

2	May/27	9	121	118.46	120.59(0.46)	123.75(0.52)	124.76(0.13)	125.69	0.8	-3	60(-0.7)	50	[16]	[21]	[13]	83	28	UT	0.3	HoldLong?	(19)	5	38	-1	0	1.4,98	52
3	May/26	15	120.86	117.37	120.04(0.33)	123.11(0.42)	124.6(-0.06)	124.46	0.6	-6	61(2.5)	0	[12]	[11]	[-4]	77	55	CR	-0	OpenShort?	(17)	-2	-5	-5	-11	1.2,97	45
4	May/26	14	120.86	117.37	119.65(0.23)	122.6(0.43)	124.68(0.2)	124.63	0.6	-6	58(3.2)	10	[8]	[19]	[2]	83	257	RG	-0	Wait	(14)	7	4	-6	20	1.4,98	45
5	May/26	13	120.86	117.37	119.37(0.21)	122.07(0.44)	124.43(0.62)	124.51	0.6	-6	55(3.4)	15	[7]	[34]	[1]	86	381	UT	0	OpenLong	(9)	22	-4	-8	20	1.5,98	45

6	May/26	12	120.86	117.37	119.12(0.22)	121.54(0.56)	123.66(0.73)	124.64	0.6	-6	52(4.2)	20	[8]	[40]	[2]	92	424	UT	0.3	OpenLong	(9)	26	-3	-6	20	1.7,99	45
7	May/26	11	120.86	117.37	118.86(0.23)	120.86(0.7)	122.76(0.95)	124.75	0.6	-6	48(5.5)	35	[8]	[50]	[7]	100	508	UT	0.7	HoldLong	(9)	34	-1	5	20	2,100	45
8	May/26	10	120.86	117.37	118.59(0.25)	120.02(0.75)	121.61(0.98)	124.79	0.6	-6	42(7.6)	35	[9]	[52]	[26]	110	515	UT	1.2	HoldLong	(9)	35	42	10	20	2.4,100	45
9	May/26	9	120.86	117.37	118.3(0.24)	119.13(0.6)	120.43(0.59)	123.45	0.4	-6	35(4.7)	35	[9]	[36]	[42]	110	355	UT	1.4	HoldLong?	(7)	21	90	15	20	2.4,100	45
10	May/25	15	121.05	116.29	118.02(0.14)	118.42(0.39)	119.72(0.27)	120.66	-0.1	-10	30(1.8)	-5	[5]	[18]	[11]	85	156	RG	0.5	Wait?	(5)	10	19	5	20	1.5,97	38

11	May/25	14	121.05	116.29	117.86(0.31)	117.96(0.44)	119.4(0.37)	120.08	-0.2	-10	28(-4.8)	40	[11]	[24]	[14]	79	-9	UT	0.4	HoldLong	(5)	13	31	6	20	1.3,96	38
12	May/25	13	121.05	116.29	117.49(0.34)	117.44(0.39)	118.96(0.44)	119.11	-0.3	-10	33(-6.3)	15	[12]	[26]	[0]	65	-71	UT	0.1	OpenLong	(12)	16	-7	6	16	0.8,95	38
13	May/25	12	121.05	116.29	117.09(0.35)	116.98(0.25)	118.44(0.52)	119.32	-0.3	-10	39(-4.6)	30	[13]	[26]	[8]	69	-14	UT	0.4	OpenLong	(14)	19	-3	14	20	0.9,96	38
14	May/25	11	121.05	116.29	116.68(0.34)	116.69(0.03)	117.83(0.62)	119.41	-0.3	-10	44(-1.7)	40	[12]	[26]	[18]	60	60	UT	0.6	OpenLong	(15)	22	7	18	20	1,85	38
15	May/25	10	121.05	116.29	116.29(0.28)	116.65(-0.03)	117.1(0.53)	119.19	-0.3	-10	45(-0.5)	40	[10]	[21]	[30]	47	113	UT	0.8	OpenLong	(13)	19	47	12	20	1,72	38

16	May/25	9	121.05	116.29	115.96(0.15)	116.68(-0.16)	116.48(0.49)	117.77	-0.5	-10	46(-0.1)	15	[5]	[16]	[23]	26	134	UT	0.5	OpenLong?	(9)	17	43	6	20	0.6,61	38
17	May/24	15	121.25	116.15	115.79(0.08)	116.87(-0.27)	115.91(0.3)	116.46	-0.7	-15	46(2.7)	-25	[3]	[5]	[4]	7	58	RG	0.2	Wait?	(4)	11	5	1	20	0.2,52	31
18	May/24	14	121.25	116.15	115.7(0.12)	117.19(-0.24)	115.56(0.02)	116.31	-0.8	-15	43(-0.4)	-20	[4]	[-4]	[6]	12	-53	RG	0.3	Wait	(3)	1	14	6	2	0.2,57	31
19	May/24	13	121.25	116.15	115.56(0.08)	117.47(-0.14)	115.54(-0.58)	115.91	-0.8	-15	44(-0.3)	-50	[3]	[-24]	[-8]	7	-174	DR	0.1	OpenShort	(4)	-21	-6	-1	-20	0.1,54	31
20	May/24	12	121.25	116.15	115.47(0.1)	117.63(-0.11)	116.21(-0.56)	116.1	-0.8	-15	44(-0.3)	-40	[4]	[-23]	[7]	3	-169	RG	-0	Wait	(4)	-20	44	-15	-20	0.2,48	31

21	May/24	11	121.25	116.15	115.35(0.04)	117.76(0.18)	116.87(-0.82)	114.79	-1	-15	44(-0.3)	-50	[1]	[-27]	[-19]	-5	-275	DR	-0.7	OpenShort	(2)	-29	9	-30	-20	-0.2,50	31
22	May/24	10	121.25	116.15	115.3(0.03)	117.55(0.26)	117.84(-0.89)	114.51	-1	-15	45(-0.6)	-50	[1]	[-28]	[-45]	10	-302	DR	-1.1	OpenShort	(2)	-31	-65	-28	-20	-0.3,67	31
23	May/24	9	121.25	116.15	115.26(0.13)	117.25(0.51)	118.9(-0.42)	116.46	-0.7	-15	45(0.2)	-50	[5]	[-6]	[-43]	47	-114	DR	-0.8	OpenShort?	(5)	-15	-88	-17	-20	0.4,87	31
24	May/23	15	121.99	116.51	115.11(0.24)	116.66(0.62)	119.4(0.29)	119.15	-0.4	-16	45(5.5)	-20	[9]	[22]	[-4]	84	195	CR	-0.1	OpenShort?	(9)	10	-12	-7	15	1.4,99	40
25	May/23	14	121.99	116.51	114.83(0.22)	115.94(0.6)	119.05(0.34)	119.52	-0.3	-16	40(3.1)	0	[8]	[23]	[7]	93	286	RG	0.2	Wait	(11)	12	2	-7	20	1.7,100	40

26	May/23	13	121.99	116.51	114.58(0.18)	115.25(0.47)	118.65(1.18)	119.45	-0.4	-16	36(3.3)	5	[6]	[50]	[12]	98	533	RG	0.3	Wait	(9)	42	-1	6	20	1.9,100	40
27	May/23	12	121.99	116.51	114.37(0.17)	114.71(0.44)	117.27(1.46)	119.48	-0.4	-16	33(4.3)	5	[6]	[59]	[20]	104	628	RG	0.9	SmallShort	(7)	52	2	18	20	2.2,99	40
28	May/23	11	121.99	116.51	114.18(0.15)	114.21(0.5)	115.58(1.47)	119.42	-0.4	-16	29(4.5)	0	[5]	[60]	[49]	114	659	RG	1.9	SmallShort	(7)	52	67	57	20	2.6,99	40
29	May/23	10	121.99	116.51	114.01(0.02)	113.64(0.3)	113.9(0.97)	117.38	-0.7	-16	24(0.6)	-10	[1]	[38]	[21]	79	504	RG	2	SmallShort	(2)	34	-5	56	20	2,79	40
30	May/23	9	121.99	116.51	113.99(-0.01)	113.3(0.32)	112.81(0.86)	117.52	-0.6	-16	24(-0.4)	-15	[-0]	[34]	[82]	51	517	UR	2.8	SmallShort?	(1)	30	174	48	20	2.1,48	40

31	May/20	15	122.82	116.86	114(-0.24)	112.94(-0.09)	111.85(-0.25)	112.46	-1.4	-20	24(-1.1)	-50	[-9]	[-17]	[15]	-58	22	DP	0.4	OpenShort?	(-9)	-9	43	7	-11	-0.9,15	37
32	May/20	14	122.82	116.86	114.27(-0.41)	113.04(-0.2)	112.13(-0.62)	111.22	-1.6	-20	25(-4)	-50	[-15]	[-34]	[-5]	-88	-30	DT	-0.5	HoldShort	(-12)	-23	7	-7	-20	-1.6,2	37
33	May/20	13	122.82	116.86	114.74(-0.39)	113.27(-0.26)	112.83(-0.49)	111.03	-1.6	-20	29(-1.4)	-50	[-14]	[-30]	[-19]	-93	-67	DT	-0.8	HoldShort	(-17)	-18	-30	-13	-20	-1.7,0	37
34	May/20	12	122.82	116.86	115.19(-0.35)	113.56(-0.14)	113.39(-0.36)	111.89	-1.5	-20	31(-1.5)	-50	[-13]	[-23]	[-16]	-80	-47	DT	-0.7	HoldShort	(-14)	-13	-25	-9	-20	-1.4,5	37
35	May/20	11	122.82	116.86	115.6(-0.29)	113.72(-0.18)	113.8(-0.22)	112.62	-1.4	-20	32(-0.2)	-50	[-11]	[-18]	[-19]	-67	-41	DT	-0.5	OpenShort	(-13)	-8	-47	1	-20	-1.2,13	37

36	May/20	10	122.82	116.86	115.94(-0.19)	113.92(-0.11)	114.05(0.07)	114.01	-1.2	-20	32(-0.2)	-50	[-7]	[-5]	[-4]	-54	23	DT	-0	OpenShort	(-9)	3	-21	6	20	-0.8,16	37
37	May/20	9	122.82	116.86	116.16(-0.15)	114.05(-0.08)	113.97(0.24)	114.63	-1.1	-20	33(-0.2)	-40	[-6]	[2]	[16]	-52	69	UR	0.3	SmallShort?	(-7)	9	29	9	20	-0.6,13	37
38	May/19	15	123.89	118.14	116.33(-0.21)	114.14(-0.21)	113.7(-0.02)	113.77	-1.3	-21	33(1.8)	-50	[-8]	[-12]	[0]	-69	-29	DT	0	OpenShort?	(-8)	-1	-6	4	18	-1,6	40
39	May/19	14	123.89	118.14	116.58(-0.02)	114.38(-0.24)	113.72(0.08)	113.95	-1.3	-21	31(0.3)	-40	[-1]	[-7]	[5]	-73	-194	DP	0.1	OpenShort	(-9)	3	6	5	20	-1.1,5	40
40	May/19	13	123.89	118.14	116.6(-0.08)	114.66(-0.36)	113.63(-0.16)	113.78	-1.3	-21	31(1)	-50	[-3]	[-18]	[4]	-78	-201	DP	0.1	OpenShort	(-1)	-6	6	2	14	-1.2,2	40

41	May/19	12	123.89	118.14	116.69(-0.06)	115.08(-0.36)	113.81(-0.25)	113.6	-1.3	-21	30(0.9)	-50	[-2]	[-21]	[2]	-81	-263	DP	-0.1	OpenShort	(-3)	-9	6	1	-5	-1.3,2	40
42	May/19	11	123.89	118.14	116.76(-0.07)	115.5(-0.62)	114.1(-0.44)	113.43	-1.3	-21	29(1.3)	-50	[-3]	[-33]	[-6]	-87	-329	DT	-0.3	OpenShort	(-4)	-16	-16	-7	2	-1.5,1	40
43	May/19	10	123.89	118.14	116.84(-0.01)	116.22(-0.52)	114.6(-0.39)	113.88	-1.3	-21	27(0.2)	-50	[-0]	[-29]	[-1]	-84	-330	DT	-0.3	HoldShort	(-2)	-14	10	-11	-20	-1.4,1	40
44	May/19	9	123.89	118.14	116.85(-0.01)	116.83(-0.55)	115.05(-0.56)	113.57	-1.3	-21	27(0.2)	-50	[-0]	[-35]	[-19]	-84	-401	DT	-0.7	HoldShort?	(-1)	-20	-31	-16	-20	-1.5,4	40
45	May/18	15	125.2	119.78	116.85(0)	117.48(-0.42)	115.7(-0.58)	114.49	-1.3	-20	27(1)	-50	[0]	[-34]	[-19]	-67	-334	DR	-0.6	OpenShort?	(1)	-21	-25	-17	-20	-1.1,11	36

46	May/18	14	125.2	119.78	116.86(-0.04)	117.97(-0.26)	116.37(-0.47)	115.24	-1.2	-20	26(0.3)	-50	[-1]	[-28]	[-17]	-50	-212	DT	-0.5	OpenShort	(2)	-17	-16	-17	-20	-0.8,20	36
47	May/18	13	125.2	119.78	116.91(0.02)	118.28(-0.19)	116.92(-0.77)	115.73	-1.2	-20	26(-0.1)	-50	[1]	[-37]	[-18]	-35	-296	DR	-0.6	OpenShort	(-1)	-28	-16	-22	-20	-0.6,30	36
48	May/18	12	125.2	119.78	116.89(-0.04)	118.5(-0.24)	117.83(-0.67)	116.21	-1.1	-20	26(0.1)	-50	[-1]	[-35]	[-15]	-15	-179	DT	-0.8	OpenShort	(1)	-24	-21	-5	-20	-0.3,43	36
49	May/18	11	125.2	119.78	116.94(-0.04)	118.78(0.2)	118.63(-0.54)	116.83	-1	-20	26(-0.1)	-50	[-1]	[-22]	[-21]	2	-100	DT	-0.9	OpenShort	(-0)	-19	-29	1	-20	-0.1,54	36
50	May/18	10	125.2	119.78	116.99(0.03)	118.54(0.22)	119.27(-0.22)	117.71	-0.9	-20	26(0.1)	-50	[1]	[-10]	[-9]	31	-20	DR	-0.7	OpenShort	(-0)	-8	-10	10	-20	0.3,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI