CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $188.1700 One month high (close): $226.2200

CME Daily Change: 1.5% Daily StdDev 2.05% CME EMA_5_Trend: 0.8% 10Minute StdDev: $2.0807

Latest Price : $199.9(1.5%)

Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.2) Thu. May 26, 2022($2) Wed. May 25, 2022($2.5) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.5) Thu. May 19, 2022($2.3)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	200.19	193.89	194.82(0.27)	197.29(0.21)	198.02(0.25)	199.2	-0.1	-14	29(-0.7)	25	[13]	[20]	[7]	83	20	UT	0.4	HoldLong	(14)	12	13	3	20	1.5,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.29(hourly_sma_10 -0.96%) 194.82(hourly_sma_20 -2.2%) 193.89(weak_daily_ema_10 -2.67%) Resistance Levels: 200.19(daily_ema_20 0.5%)

2	May/27	9	200.19	193.89	194.29(0.24)	196.88(0.24)	197.53(0.26)	198.69	-0.1	-14	30(-0.2)	40	[12]	[21]	[16]	77	63	UT	0.4	HoldLong?	(14)	13	46	-1	13	1.4,92	46
3	May/26	15	201.07	193.76	193.82(0.16)	196.41(0.2)	197.01(-0.06)	196.9	-0.4	-18	30(3.4)	-30	[8]	[3]	[-6]	66	-7	CR	-0	HoldShort?	(11)	-3	-9	-5	-20	1,91	33
4	May/26	14	201.07	193.76	193.52(0.13)	196.02(0.22)	197.12(0.1)	197.25	-0.3	-18	27(0.8)	-30	[6]	[11]	[-6]	75	90	CR	0	HoldShort	(9)	5	-16	-1	-1	1.2,95	33
5	May/26	13	201.07	193.76	193.26(0.15)	195.59(0.2)	196.93(0.2)	197.89	-0.3	-18	26(1.9)	10	[7]	[16]	[10]	81	144	RG	0.3	Wait	(8)	10	23	-6	20	1.5,93	33

6	May/26	12	201.07	193.76	192.97(0.13)	195.2(0.11)	196.54(0.16)	196.99	-0.4	-18	24(1.2)	0	[6]	[11]	[11]	81	124	RG	0.2	Wait	(7)	8	25	-4	20	1.5,93	33
7	May/26	11	201.07	193.76	192.72(0.09)	194.98(0.24)	196.23(0.2)	196.03	-0.4	-18	23(0.9)	-50	[4]	[16]	[-14]	78	131	CR	-0.1	OpenShort	(6)	10	-35	-6	-12	1.3,95	33
8	May/26	10	201.07	193.76	192.54(0.12)	194.51(0.38)	195.83(0.49)	197.37	-0.3	-18	22(2.4)	15	[6]	[34]	[13]	98	252	UT	0.6	OpenLong	(7)	24	30	5	20	1.9,100	33
9	May/26	9	201.07	193.76	192.31(0.1)	193.77(0.35)	194.87(0.3)	196.22	-0.4	-18	20(1.4)	-15	[5]	[24]	[2]	93	174	RG	0.6	Wait?	(4)	15	-1	11	9	1.7,100	33
10	May/25	15	202.41	193.52	192.12(0.1)	193.09(0.39)	194.28(0.22)	196.24	-0.5	-21	18(3.3)	0	[5]	[20]	[14]	96	167	RG	0.9	SmallShort?	(6)	11	26	15	20	2,96	29

11	May/25	14	202.41	193.52	191.92(0.13)	192.34(0.33)	193.85(0.07)	195.27	-0.6	-21	15(1.2)	5	[6]	[11]	[15]	82	62	RG	0.8	SmallShort	(4)	3	35	7	20	1.8,87	29
12	May/25	13	202.41	193.52	191.68(0.1)	191.7(0.25)	193.71(0.28)	193.95	-0.7	-21	14(0.3)	-5	[5]	[19]	[11]	60	93	RG	0.1	Wait	(5)	14	28	-6	20	1.3,77	29
13	May/25	12	202.41	193.52	191.48(0.08)	191.23(0.1)	193.17(0.25)	192.91	-0.8	-21	14(-0.1)	-15	[4]	[14]	[2]	52	52	RG	-0.2	Wait	(4)	12	-1	-7	20	0.9,79	29
14	May/25	11	202.41	193.52	191.33(0.07)	191.04(0.05)	192.69(0.41)	192.93	-0.8	-21	14(0.1)	-20	[3]	[20]	[-3]	62	111	CR	0.1	HoldShort	(5)	20	-35	24	20	0.9,89	29
15	May/25	10	202.41	193.52	191.2(0.08)	190.94(0.13)	191.91(0.61)	194.28	-0.7	-21	14(1.7)	5	[4]	[32]	[13]	79	229	RG	1.4	SmallShort	(6)	30	-7	43	20	1.8,84	29

16	May/25	9	202.41	193.52	191.04(0.07)	190.69(0.12)	190.75(0.56)	194.56	-0.6	-21	12(1.4)	5	[3]	[29]	[47]	74	247	RG	2.6	SmallShort?	(4)	27	87	53	20	2.4,64	29
17	May/24	15	203.87	193.77	190.91(-0.02)	190.46(-0.06)	189.68(0.2)	191.29	-1	-23	10(0)	-25	[-1]	[5]	[16]	-10	87	UR	1.3	SmallShort?	(-1)	10	26	26	20	0.3,33	18
18	May/24	14	203.87	193.77	190.91(0)	190.58(-0.13)	189.3(-0.02)	190.31	-1.1	-23	10(-0.2)	-30	[0]	[-7]	[15]	-49	-36	DP	0.8	OpenShort	(-2)	-1	35	11	20	-0.5,14	18
19	May/24	13	203.87	193.77	190.94(-0.02)	190.82(-0.18)	189.33(-0.34)	189.02	-1.2	-23	11(0.5)	-50	[-1]	[-24]	[-4]	-85	-163	DT	-0.2	HoldShort	(-2)	-17	2	-11	-20	-1.5,3	18
20	May/24	12	203.87	193.77	190.98(0.01)	191.16(-0.17)	189.98(-0.34)	188.97	-1.2	-23	10(0)	-50	[1]	[-23]	[-7]	-89	-202	DR	-0.8	HoldShort	(-1)	-17	4	-32	-20	-1.6,1	18

21	May/24	11	203.87	193.77	190.97(-0.01)	191.49(-0.1)	190.62(-0.33)	188.82	-1.2	-23	10(0.1)	-50	[-1]	[-21]	[-17]	-82	-179	DT	-1.4	HoldShort	(-1)	-16	-12	-40	-20	-1.7,11	18
22	May/24	10	203.87	193.77	190.99(0.03)	191.69(-0.04)	191.26(-0.33)	189.28	-1.2	-23	10(-0.9)	-50	[2]	[-19]	[-26]	-52	-198	DR	-1.6	OpenShort	(1)	-16	-41	-36	-20	-1.4,33	18
23	May/24	9	203.87	193.77	190.93(0.09)	191.76(0.07)	191.89(-0.22)	190.83	-1.1	-23	11(-1.4)	-50	[4]	[-11]	[-16]	7	-149	DR	-0.8	OpenShort?	(4)	-11	-28	-16	-20	-0.1,59	18
24	May/23	15	204.99	194.62	190.76(0.13)	191.63(0.08)	192.31(-0.03)	191.89	-1.1	-25	12(-1.5)	-30	[6]	[-1]	[-7]	39	-71	DR	-0.3	OpenShort?	(6)	-2	-12	-12	-9	0.7,71	21
25	May/23	14	204.99	194.62	190.52(0.13)	191.47(0.05)	192.36(0.01)	192.33	-1	-25	14(-0.4)	-10	[6]	[0]	[4]	55	-22	RG	-0	Wait	(8)	1	13	-13	20	1.1,77	21

26	May/23	13	204.99	194.62	190.28(0.09)	191.37(-0.01)	192.35(0.11)	191.83	-1.1	-25	14(-0.1)	-35	[4]	[3]	[-5]	56	19	CR	-0.3	HoldShort	(6)	5	-16	-6	15	0.9,83	21
27	May/23	12	204.99	194.62	190.11(0.08)	191.38(0.04)	192.13(0.27)	192.42	-1	-25	14(0.7)	-40	[4]	[12]	[-3]	75	108	CR	0.2	HoldShort	(6)	13	-17	1	20	1.3,92	21
28	May/23	11	204.99	194.62	189.96(0.05)	191.3(0.13)	191.62(0.36)	193.07	-1	-25	14(1)	-10	[2]	[18]	[15]	93	199	RG	0.9	SmallShort	(5)	18	27	21	20	1.8,98	21
29	May/23	10	204.99	194.62	189.86(0.02)	191.05(0.12)	190.94(0.16)	192.07	-1	-25	13(0.2)	-50	[1]	[8]	[1]	74	140	RG	0.7	Wait	(2)	8	-9	20	10	1.4,89	21
30	May/23	9	204.99	194.62	189.82(0.01)	190.82(0.19)	190.64(0.13)	192.42	-1	-25	12(0.3)	-20	[1]	[8]	[21]	73	162	RG	1.2	SmallShort?	(2)	6	49	19	20	1.7,80	21

31	May/20	15	206.48	195.6	189.8(-0.09)	190.46(0.09)	190.4(-0.12)	190.59	-1.3	-27	12(-1.9)	-50	[-4]	[-9]	[4]	29	97	DP	0.1	OpenShort?	(-3)	-6	16	-1	-14	0.5,66	26
32	May/20	14	206.48	195.6	189.97(-0.15)	190.28(0.1)	190.63(-0.17)	190	-1.3	-27	14(-3.2)	-50	[-7]	[-12]	[-1]	14	104	DT	-0.4	OpenShort	(-6)	-8	8	-8	-20	0,64	26
33	May/20	13	206.48	195.6	190.25(-0.14)	190.09(0.11)	190.95(-0.1)	189.7	-1.3	-27	17(-1.8)	-50	[-7]	[-8]	[-8]	17	82	DT	-0.6	OpenShort	(-8)	-5	-15	-3	-20	-0.3,74	26
34	May/20	12	206.48	195.6	190.52(-0.15)	189.89(0.17)	191.15(0.06)	190.25	-1.3	-27	19(-2.2)	-50	[-7]	[1]	[-11]	33	149	RG	-0.4	Wait	(-7)	3	-32	9	-20	-0.1,85	26
35	May/20	11	206.48	195.6	190.81(-0.13)	189.57(0.21)	191.03(0.27)	191.45	-1.2	-27	21(-2.1)	-50	[-6]	[12]	[3]	39	220	UR	0.2	SmallShort	(-7)	13	-9	20	20	0.2,84	26

36	May/20	10	206.48	195.6	191.05(-0.11)	189.18(0.19)	190.52(0.32)	191.77	-1.2	-27	23(-1.6)	-50	[-5]	[14]	[9]	25	222	UR	0.4	SmallShort	(-7)	16	3	23	20	0.2,70	26
37	May/20	9	206.48	195.6	191.26(-0.13)	188.82(0.11)	189.92(0.37)	191.68	-1.2	-27	25(-1.6)	-35	[-6]	[15]	[20]	7	234	UR	0.6	SmallShort?	(-6)	18	29	20	20	0.1,54	26
38	May/19	15	208.03	197.33	191.5(-0.15)	188.62(-0.02)	189.22(0.32)	190.6	-1.4	-28	27(-1)	-50	[-7]	[8]	[18]	-22	172	UR	0.4	SmallShort?	(-8)	16	30	13	20	-0.3,36	22
39	May/19	14	208.03	197.33	191.79(-0.18)	188.66(-0.08)	188.61(0.28)	189.51	-1.5	-28	28(-0.7)	-50	[-9]	[4]	[10]	-43	119	UR	0.3	SmallShort	(-10)	14	13	11	20	-0.7,25	22
40	May/19	13	208.03	197.33	192.13(-0.2)	188.81(-0.18)	188.09(0.13)	189.03	-1.5	-28	28(-0.5)	-50	[-10]	[-6]	[7]	-54	64	DP	0.3	OpenShort	(-10)	6	6	11	20	-0.9,19	22

41	May/19	12	208.03	197.33	192.52(-0.2)	189.15(-0.25)	187.84(0.09)	188.83	-1.5	-28	29(-0.1)	-50	[-10]	[-10]	[12]	-60	24	DP	0.3	OpenShort	(-11)	4	19	13	20	-1,15	22
42	May/19	11	208.03	197.33	192.9(-0.23)	189.63(-0.41)	187.68(-0.19)	188.13	-1.6	-28	29(0.9)	-50	[-11]	[-28]	[8]	-76	-76	DP	0.1	OpenShort	(-12)	-9	11	10	20	-1.3,7	22
43	May/19	10	208.03	197.33	193.34(-0.23)	190.42(-0.37)	188.04(-0.34)	187.72	-1.6	-28	28(1.3)	-50	[-11]	[-34]	[7]	-87	-151	DP	-0.1	OpenShort	(-12)	-17	23	7	-18	-1.6,3	22
44	May/19	9	208.03	197.33	193.78(-0.28)	191.13(-0.47)	188.69(-0.44)	186.88	-1.7	-28	27(2.3)	-50	[-14]	[-42]	[-11]	-100	-197	DT	-0.5	HoldShort?	(-14)	-22	-22	2	-20	-2,0	22
45	May/18	15	209.94	199.54	194.32(-0.29)	192.03(-0.46)	189.52(-0.5)	187.68	-1.7	-30	24(2.9)	-50	[-14]	[-47]	[-11]	-105	-183	DT	-0.6	HoldShort?	(-14)	-24	-15	-1	-20	-2.2,0	17

46	May/18	14	209.94	199.54	194.88(-0.31)	192.92(-0.41)	190.47(-0.6)	188.24	-1.7	-30	21(1.9)	-50	[-15]	[-51]	[-19]	-109	-189	DT	-0.8	HoldShort	(-14)	-29	-36	0	-20	-2.4,1	17
47	May/18	13	209.94	199.54	195.48(-0.24)	193.71(-0.34)	191.62(-0.61)	189.59	-1.6	-30	20(1.7)	-50	[-12]	[-49]	[-20]	-107	-216	DT	-0.8	HoldShort	(-14)	-30	-42	-1	-20	-2.3,1	17
48	May/18	12	209.94	199.54	195.95(-0.24)	194.37(-0.29)	192.8(-0.41)	191.16	-1.4	-30	18(0.8)	-50	[-12]	[-38]	[-9]	-102	-109	DT	-0.7	CloseShort	(-11)	-20	4	-34	-20	-2.1,1	17
49	May/18	11	209.94	199.54	196.42(-0.24)	194.94(-0.27)	193.6(-0.5)	191.01	-1.4	-30	17(1.5)	-50	[-12]	[-42]	[-24]	-110	-170	DT	-1.2	HoldShort	(-13)	-24	-33	-37	-20	-2.4,0	17
50	May/18	10	209.94	199.54	196.9(-0.22)	195.46(-0.26)	194.58(-0.48)	192.25	-1.4	-30	16(1.4)	-50	[-11]	[-40]	[-26]	-103	-144	DT	-1.1	HoldShort	(-11)	-23	-44	-34	-20	-2.3,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI