BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $304.0500 One month high (close): $331.2700

BRK.B Daily Change: 2.12% Daily StdDev 1.3% BRK.B EMA_5_Trend: 0.97% 10Minute StdDev: $3.1619

Latest Price : $319.11(2.12%)

Tue. May 31, 2022($1.4) Fri. May 27, 2022($2) Thu. May 26, 2022($2.5) Wed. May 25, 2022($1.7) Tue. May 24, 2022($3) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.1) Thu. May 19, 2022($3.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	312.57	309.95	310.49(0.16)	313.09(0.24)	314.06(0.15)	315.13	0.4	-4	50(0.1)	30	[12]	[25]	[-1]	85	27	CR	0.4	OpenShort	(12)	12	-2	0	-2	1.5,97	55
Daily Trend: % Up Forces: Down Forces: 312.57(daily_ema_20 -0.81%) Support Levels: 313.09(hourly_sma_10 -0.65%) 310.49(hourly_sma_20 -1.47%) 309.95(weak_daily_ema_10 -1.64%) Resistance Levels:

2	May/27	9	312.57	309.95	309.98(0.16)	312.35(0.27)	313.59(0.14)	315.2	0.4	-4	50(1.1)	50	[12]	[26]	[19]	90	44	UT	0.5	OpenLong?	(13)	11	54	2	6	1.7,97	55
3	May/26	15	312.66	308.96	309.49(0.06)	311.51(0.18)	313.14(-0.04)	312.99	0	-9	49(8.8)	-50	[5]	[5]	[-5]	77	39	CR	-0.1	OpenShort?	(10)	-3	-14	-3	-5	1.2,97	41
4	May/26	14	312.66	308.96	309.29(0.06)	310.96(0.14)	313.25(0.07)	313.55	0.1	-9	40(2.4)	-35	[5]	[12]	[3]	85	97	RG	0.1	Wait	(6)	6	4	-2	20	1.5,97	41
5	May/26	13	312.66	308.96	309.11(0.05)	310.52(0.11)	313.02(0.29)	313.38	0.1	-9	38(2.6)	-20	[4]	[28]	[6]	85	164	RG	0.1	Wait	(5)	23	9	-4	20	1.6,95	41

6	May/26	12	312.66	308.96	308.95(0.05)	310.17(0.11)	312.1(0.32)	313.01	0.1	-9	35(2.1)	-20	[4]	[30]	[5]	85	161	RG	0.4	Wait	(3)	25	5	3	20	1.6,95	41
7	May/26	11	312.66	308.96	308.81(0.03)	309.83(0.13)	311.11(0.39)	312.8	0	-9	33(1.8)	-25	[2]	[36]	[2]	90	199	RG	0.7	Wait	(4)	31	-17	27	20	1.7,97	41
8	May/26	10	312.66	308.96	308.72(0.03)	309.42(0.21)	309.91(0.43)	313.49	0.1	-9	32(2.8)	-10	[2]	[43]	[19]	98	230	RG	1.6	SmallShort	(4)	34	27	38	20	2.2,93	41
9	May/26	9	312.66	308.96	308.62(0.04)	308.76(0.2)	308.59(0.19)	312.35	-0	-9	29(1.8)	-5	[3]	[24]	[36]	75	128	RG	1.9	SmallShort?	(1)	15	83	33	20	1.9,77	41
10	May/25	15	313.51	308.48	308.51(0.03)	308.15(0.09)	308.02(-0.06)	308.97	-0.6	-13	27(2.5)	-25	[2]	[-2]	[9]	8	-36	RG	0.5	Wait?	(-1)	-5	26	1	1	0.2,53	36

11	May/25	14	313.51	308.48	308.43(0.1)	307.88(0.08)	308.2(-0.12)	307.92	-0.7	-13	24(-7)	0	[8]	[-6]	[6]	-17	-154	RG	-0.1	Wait	(0)	-9	31	-16	-18	-0.3,41	36
12	May/25	13	313.51	308.48	308.11(0.11)	307.62(0.05)	308.57(-0.13)	306.69	-0.9	-13	31(-7.6)	-15	[9]	[-7]	[-12]	-23	-197	DR	-0.8	OpenShort	(7)	-10	-17	-21	-20	-0.6,42	36
13	May/25	12	313.51	308.48	307.77(0.13)	307.48(-0.05)	308.57(0)	307.38	-0.8	-13	39(-6.5)	-20	[10]	[-1]	[-15]	6	-144	DR	-0.5	OpenShort	(10)	0	-44	-10	9	-0.1,58	36
14	May/25	11	313.51	308.48	307.38(0.13)	307.64(-0.02)	308.95(0.21)	309.13	-0.6	-13	46(-3.1)	-5	[10]	[17]	[-4]	32	-20	CR	0.1	HoldShort	(12)	16	-23	4	20	0.5,69	36
15	May/25	10	313.51	308.48	306.97(0.13)	307.64(-0)	308.3(0.26)	310.07	-0.4	-13	49(-0.6)	30	[10]	[22]	[11]	39	33	UT	0.5	OpenLong	(12)	20	14	9	20	0.8,69	36

16	May/25	9	313.51	308.48	306.57(0.09)	307.72(-0.03)	307.51(0.27)	309.52	-0.5	-13	49(0.1)	15	[7]	[20]	[13]	35	78	UT	0.5	OpenLong?	(9)	21	23	12	20	0.8,65	36
17	May/24	15	314.5	308.74	306.3(0.04)	307.8(-0.08)	306.67(0.21)	308.58	-0.7	-14	49(3.9)	-10	[3]	[13]	[14]	20	83	RG	0.5	Wait?	(6)	16	31	6	20	0.6,55	29
18	May/24	14	314.5	308.74	306.19(0.06)	308.04(-0.13)	306.04(-0.08)	307.32	-0.9	-14	45(-0.1)	-15	[4]	[-11]	[13]	12	-37	RG	0.3	Wait	(2)	-6	34	4	14	0.3,54	29
19	May/24	13	314.5	308.74	306.01(0.04)	308.45(-0.14)	306.28(-0.28)	305.93	-1	-14	45(-0.5)	-50	[3]	[-26]	[-7]	0	-106	DR	-0.1	OpenShort	(2)	-21	-11	-6	-20	-0,50	29
20	May/24	12	314.5	308.74	305.9(0.06)	308.87(-0.03)	307.13(-0.25)	306.38	-1	-14	46(-0.6)	-40	[4]	[-20]	[3]	2	-98	RG	-0.2	Wait	(4)	-18	31	-18	-20	0.1,49	29

21	May/24	11	314.5	308.74	305.73(0.02)	308.97(0.11)	307.9(-0.35)	305.15	-1.1	-14	46(-0.3)	-50	[2]	[-23]	[-13]	1	-124	DR	-0.7	OpenShort	(2)	-26	-2	-22	-20	-0.2,56	29
22	May/24	10	314.5	308.74	305.67(0.04)	308.64(0.19)	308.97(-0.34)	305.22	-1.1	-14	47(-0.6)	-50	[3]	[-19]	[-43]	17	-130	DR	-1	OpenShort	(2)	-25	-93	-19	-20	-0.1,69	29
23	May/24	9	314.5	308.74	305.54(0.08)	308.07(0.31)	310.03(-0.19)	308.98	-0.7	-14	47(0.9)	-50	[6]	[-3]	[-12]	56	-13	DR	-0.3	OpenShort?	(8)	-14	-22	-8	-20	0.9,83	29
24	May/23	15	315.53	309.03	305.3(0.08)	307.13(0.29)	310.03(0)	309.87	-0.6	-15	46(6.5)	-45	[6]	[11]	[-6]	66	73	CR	-0.2	HoldShort?	(8)	0	-15	-9	1	1.2,86	41
25	May/23	14	315.53	309.03	305.06(0.07)	306.23(0.27)	310.62(0.19)	310.45	-0.5	-15	40(2.1)	-20	[5]	[24]	[4]	73	159	RG	-0	Wait	(8)	14	9	-12	20	1.4,88	41

26	May/23	13	315.53	309.03	304.85(0.03)	305.41(0.19)	310.03(0.54)	310.07	-0.6	-15	38(1.1)	-25	[2]	[46]	[-0]	80	271	RG	0	Wait	(5)	40	-18	3	20	1.5,92	41
27	May/23	12	315.53	309.03	304.76(0.05)	304.82(0.16)	308.35(0.73)	310.8	-0.5	-15	37(2.3)	-5	[4]	[59]	[3]	92	327	RG	0.7	Wait	(4)	54	-27	23	20	1.8,97	41
28	May/23	11	315.53	309.03	304.62(0.04)	304.34(0.26)	306.11(0.83)	311.9	-0.4	-15	34(2.9)	-10	[3]	[70]	[36]	108	402	RG	1.8	SmallShort	(5)	61	50	57	20	2.3,100	41
29	May/23	10	315.53	309.03	304.62(0)	303.56(0.21)	303.6(0.6)	309.84	-0.6	-15	32(0)	-25	[0]	[50]	[35]	71	324	UR	2.1	SmallShort	(1)	44	56	53	20	1.8,76	41
30	May/23	9	315.53	309.03	304.48(-0.06)	302.91(0.14)	301.8(0.34)	307.58	-0.9	-15	32(-2.7)	-35	[-4]	[28]	[65]	22	240	UR	2	SmallShort?	(-3)	25	156	38	20	1.1,44	41

31	May/20	15	316.79	309.26	304.65(-0.18)	302.48(-0.07)	300.79(-0.16)	301.41	-1.5	-20	34(-1.1)	-50	[-13]	[-22]	[14]	-64	25	DP	0.2	OpenShort?	(-12)	-12	40	7	-9	-1,11	36
32	May/20	14	316.79	309.26	305.19(-0.24)	302.68(-0.1)	301.26(-0.42)	299.83	-1.7	-20	35(-3)	-50	[-18]	[-43]	[-2]	-87	-48	DT	-0.4	HoldShort	(-17)	-31	8	-7	-20	-1.5,1	36
33	May/20	13	316.79	309.26	305.91(-0.23)	302.99(-0.17)	302.54(-0.33)	299.53	-1.7	-20	38(0)	-50	[-17]	[-39]	[-17]	-93	-65	DT	-0.8	HoldShort	(-19)	-25	-34	-13	-20	-1.7,0	36
34	May/20	12	316.79	309.26	306.62(-0.21)	303.5(-0.13)	303.54(-0.17)	300.86	-1.6	-20	38(-1)	-50	[-16]	[-25]	[-17]	-84	-26	DT	-0.7	HoldShort	(-16)	-13	-37	-13	-20	-1.5,4	36
35	May/20	11	316.79	309.26	307.28(-0.19)	303.9(-0.14)	304.05(-0.05)	302.34	-1.4	-20	39(-0.8)	-50	[-14]	[-16]	[-14]	-67	14	DT	-0.4	OpenShort	(-15)	-4	-40	0	-6	-1.3,16	36

36	May/20	10	316.79	309.26	307.87(-0.16)	304.32(-0.14)	304.21(0.01)	303.91	-1.3	-20	40(-1)	-50	[-12]	[-11]	[-16]	-54	29	DT	-0.1	OpenShort	(-13)	1	-57	9	17	-1,21	36
37	May/20	9	316.79	309.26	308.37(-0.12)	304.74(-0.06)	304.17(0.24)	306.22	-1.1	-20	41(-1.5)	-40	[-9]	[10]	[23]	-44	107	UR	0.5	SmallShort?	(-10)	18	49	14	20	-0.5,19	36
38	May/19	15	318.35	310.71	308.74(-0.14)	304.91(-0.16)	303.44(0.01)	304.27	-1.3	-22	43(3.3)	-50	[-10]	[-12]	[10]	-68	-1	DP	0.2	OpenShort?	(-13)	1	22	8	18	-1,7	33
39	May/19	14	318.35	310.71	309.18(-0.11)	305.39(-0.21)	303.4(-0.11)	303.38	-1.4	-22	39(2)	-50	[-8]	[-22]	[3]	-81	-110	DP	-0	OpenShort	(-13)	-8	8	7	-3	-1.4,4	33
40	May/19	13	318.35	310.71	309.53(-0.14)	306.03(-0.26)	303.72(-0.24)	303.08	-1.4	-22	37(2.7)	-50	[-10]	[-34]	[-4]	-87	-131	DT	-0.2	OpenShort	(-9)	-18	-12	5	-13	-1.6,3	33

41	May/19	12	318.35	310.71	309.95(-0.11)	306.83(-0.27)	304.46(-0.26)	303.58	-1.4	-22	35(2.4)	-50	[-8]	[-36]	[5]	-91	-167	DP	-0.2	OpenShort	(-10)	-19	17	5	-15	-1.7,2	33
42	May/19	11	318.35	310.71	310.3(-0.12)	307.67(-0.39)	305.26(-0.38)	302.9	-1.4	-22	32(4.5)	-50	[-9]	[-49]	[-15]	-103	-215	DT	-0.7	HoldShort	(-11)	-28	-35	-2	-20	-2.1,0	33
43	May/19	10	318.35	310.71	310.67(-0.07)	308.86(-0.28)	306.42(-0.31)	304.29	-1.3	-22	28(2.8)	-50	[-5]	[-39]	[-9]	-103	-218	DT	-0.7	HoldShort	(-8)	-23	-15	-5	-20	-2.1,0	33
44	May/19	9	318.35	310.71	310.89(-0.06)	309.73(-0.3)	307.36(-0.32)	304.88	-1.2	-22	25(2.9)	-50	[-4]	[-40]	[-18]	-105	-210	DT	-0.9	HoldShort?	(-5)	-24	-40	-7	-20	-2.2,0	33
45	May/18	15	320.27	312.17	311.07(-0.04)	310.67(-0.24)	308.34(-0.29)	306.47	-1.2	-24	22(3.5)	-50	[-3]	[-36]	[-18]	-98	-181	DT	-0.8	OpenShort?	(-3)	-22	-37	-14	-20	-1.9,0	28

46	May/18	14	320.27	312.17	311.21(-0.03)	311.42(-0.19)	309.24(-0.28)	307.99	-1	-24	19(0.9)	-50	[-2]	[-33]	[-8]	-88	-139	DT	-0.6	HoldShort	(-2)	-21	-6	-18	-20	-1.5,0	28
47	May/18	13	320.27	312.17	311.21(-0)	312(-0.18)	310.11(-0.37)	308.24	-1	-24	18(0.2)	-50	[0]	[-39]	[-17]	-83	-189	DR	-0.9	HoldShort	(-2)	-27	-25	-31	-20	-1.5,5	28
48	May/18	12	320.27	312.17	311.32(-0.03)	312.56(-0.14)	311.26(-0.28)	309.27	-0.9	-24	17(0.5)	-50	[-2]	[-31]	[-11]	-56	-109	DT	-1	OpenShort	(1)	-21	-11	-19	-20	-1,19	28
49	May/18	11	320.27	312.17	311.4(-0.03)	313(-0.01)	312.14(-0.27)	309.74	-0.9	-24	17(0.2)	-50	[-2]	[-26]	[-16]	-35	-87	DT	-1.2	OpenShort	(-2)	-20	-27	-12	-20	-0.8,35	28
50	May/18	10	320.27	312.17	311.48(-0.01)	313.03(-0.03)	313(-0.22)	310.83	-0.8	-24	17(0)	-50	[-1]	[-23]	[-15]	10	-65	DT	-1.1	OpenShort	(-1)	-16	-37	3	-20	-0.3,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI