|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.3700 One month high (close): $47.5050
APA Daily Change: 3.29% Daily StdDev 3.9% APA EMA_5_Trend: 2.74% 10Minute StdDev: $0.933
Latest Price : $47.51(3.29%) | Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.9
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 42.11 | 43.59 | 45.16(0.27) | 46.08(0.22) | 45.96(-0.28) | 45.85 | 1.4 | | 12 | 38(-1.7) | 50 | [7] | [1] | [-9] | 37 | -181 | CR | -0.1 | HoldShort | | (7) | -7 | -3 | -10 | -20 | 0.7,69 | 79 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 46.08(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 45.16(hourly_sma_20 -1.5%) 43.59(daily_ema_10 -4.93%) 42.11(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 42.11 | 43.59 | 45.04(0.24) | 45.98(0.24) | 46.09(-0.35) | 45.9 | 1.4 | | 12 | 39(-0.8) | 50 | [6] | [-1] | [-9] | 45 | -134 | DR | -0.2 | OpenShort? | | (8) | -9 | -5 | -8 | -20 | 0.8,75 | 79 | | 3 | May/26 | 15 | 41.76 | 42.92 | 44.93(0.2) | 45.87(0.28) | 46.25(-0.11) | 45.99 | 1.7 | | 10 | 40(-4.4) | 50 | [5] | [6] | [-8] | 53 | 19 | CR | -0.2 | HoldShort? | | (7) | -3 | -7 | -14 | -20 | 1,78 | 53 | | 4 | May/26 | 14 | 41.76 | 42.92 | 44.84(0.22) | 45.74(0.35) | 46.3(-0.04) | 46.12 | 1.8 | | 10 | 45(1.3) | 50 | [6] | [9] | [1] | 67 | 65 | UT | -0.2 | OpenLong | | (7) | -1 | 9 | -13 | -2 | 1.2,87 | 53 | | 5 | May/26 | 13 | 41.76 | 42.92 | 44.74(0.2) | 45.58(0.2) | 46.32(0.26) | 45.96 | 1.7 | | 10 | 43(1.3) | 50 | [5] | [15] | [-13] | 70 | 137 | CR | -0.3 | HoldShort | | (6) | 7 | -34 | -12 | 9 | 1.1,92 | 53 | | | | |
| 6 | May/26 | 12 | 41.76 | 42.92 | 44.65(0.38) | 45.49(0.46) | 46.2(0.7) | 46.57 | 1.9 | | 10 | 42(2.4) | 50 | [10] | [30] | [4] | 94 | 232 | UT | 0.4 | OpenLong | | (8) | 18 | -3 | -6 | 20 | 1.8,99 | 53 | | 7 | May/26 | 11 | 41.76 | 42.92 | 44.48(0.38) | 45.28(0.67) | 45.88(0.9) | 46.63 | 2 | | 10 | 40(4) | 50 | [10] | [38] | [14] | 105 | 328 | UT | 0.8 | HoldLong | | (10) | 23 | 24 | 5 | 20 | 2.2,100 | 53 | | 8 | May/26 | 10 | 41.76 | 42.92 | 44.31(0.36) | 44.98(0.58) | 45.47(0.66) | 46.21 | 1.8 | | 10 | 36(2.6) | 50 | [9] | [31] | [7] | 105 | 240 | UT | 0.8 | HoldLong | | (9) | 17 | -2 | 10 | 20 | 2.2,100 | 53 | | 9 | May/26 | 9 | 41.76 | 42.92 | 44.15(0.41) | 44.72(0.65) | 45.17(0.74) | 46.24 | 1.8 | | 10 | 33(4.1) | 50 | [11] | [34] | [27] | 113 | 249 | UT | 1.3 | HoldLong? | | (10) | 19 | 51 | 18 | 20 | 2.6,98 | 53 | | 10 | May/25 | 15 | 41.5 | 42.12 | 43.97(0.32) | 44.43(0.43) | 44.84(0.16) | 45.35 | 1.7 | | 8 | 29(-1.8) | 50 | [8] | [16] | [14] | 89 | 36 | UT | 0.7 | HoldLong? | | (8) | 4 | 24 | 8 | 20 | 1.9,91 | 58 | | | | |
| 11 | May/25 | 14 | 41.5 | 42.12 | 43.83(0.44) | 44.24(0.32) | 44.77(0.2) | 44.93 | 1.5 | | 8 | 31(-7.4) | 50 | [11] | [16] | [9] | 75 | -127 | UT | 0.2 | HoldLong | | (8) | 5 | 16 | 1 | 20 | 1.6,85 | 58 | | 12 | May/25 | 13 | 41.5 | 42.12 | 43.64(0.44) | 44.1(0.23) | 44.68(0.45) | 44.66 | 1.4 | | 8 | 38(-6.7) | 50 | [11] | [21] | [2] | 60 | -90 | UT | -0 | OpenLong | | (11) | 11 | 1 | -8 | 20 | 1.2,80 | 58 | | 13 | May/25 | 12 | 41.5 | 42.12 | 43.45(0.44) | 44(0.14) | 44.48(0.47) | 44.65 | 1.4 | | 8 | 45(-4.8) | 50 | [11] | [20] | [7] | 66 | -32 | UT | 0.2 | OpenLong | | (12) | 12 | 2 | -3 | 20 | 1.2,86 | 58 | | 14 | May/25 | 11 | 41.5 | 42.12 | 43.26(0.39) | 43.94(0.11) | 44.27(0.57) | 44.61 | 1.3 | | 8 | 50(-1.6) | 50 | [10] | [22] | [-0] | 73 | 70 | UT | 0.3 | OpenLong | | (12) | 15 | -23 | 8 | 20 | 1.2,93 | 58 | | 15 | May/25 | 10 | 41.5 | 42.12 | 43.09(0.44) | 43.89(0.23) | 44.02(0.76) | 45.01 | 1.5 | | 8 | 51(1.6) | 50 | [11] | [29] | [24] | 85 | 206 | UT | 0.8 | OpenLong | | (12) | 19 | 33 | 12 | 20 | 1.6,95 | 58 | | | | |
| 16 | May/25 | 9 | 41.5 | 42.12 | 42.9(0.28) | 43.79(0.23) | 43.69(0.37) | 44.45 | 1.3 | | 8 | 50(1.3) | 50 | [7] | [18] | [21] | 75 | 177 | UT | 0.7 | OpenLong? | | (11) | 9 | 45 | 9 | 20 | 1.4,90 | 58 | | 17 | May/24 | 15 | 41.21 | 41.4 | 42.78(0.26) | 43.69(0.11) | 43.69(0) | 43.7 | 1.1 | | 5 | 48(-3.6) | 50 | [7] | [6] | [0] | 48 | -32 | UT | 0.2 | OpenLong? | | (6) | 0 | 8 | -3 | -20 | 0.8,78 | 47 | | 18 | May/24 | 14 | 41.21 | 41.4 | 42.67(0.28) | 43.64(0.14) | 43.53(-0.18) | 43.57 | 1.1 | | 5 | 52(-0.9) | 50 | [7] | [2] | [1] | 50 | -106 | UT | 0 | OpenLong | | (7) | -5 | 14 | -4 | -20 | 0.8,80 | 47 | | 19 | May/24 | 13 | 41.21 | 41.4 | 42.55(0.26) | 43.58(0.14) | 43.61(-0.37) | 43.34 | 1 | | 5 | 53(-1) | 30 | [7] | [-3] | [-10] | 47 | -153 | DR | -0.2 | OpenShort | | (7) | -9 | -11 | -9 | -20 | 0.7,79 | 47 | | 20 | May/24 | 12 | 41.21 | 41.4 | 42.44(0.33) | 43.52(0.25) | 43.77(-0.25) | 43.52 | 1.1 | | 5 | 54(-1) | 50 | [8] | [2] | [-5] | 56 | -131 | CR | -0.2 | HoldShort | | (7) | -6 | 3 | -12 | -20 | 0.9,83 | 47 | | | | |
| 21 | May/24 | 11 | 41.21 | 41.4 | 42.3(0.28) | 43.41(0.51) | 43.88(0.02) | 43.47 | 1 | | 5 | 55(-0.6) | 25 | [7] | [12] | [-14] | 63 | 13 | CR | -0.3 | HoldShort | | (9) | 1 | -13 | -12 | -20 | 1,88 | 47 | | 22 | May/24 | 10 | 41.21 | 41.4 | 42.18(0.38) | 43.19(0.7) | 43.87(0.34) | 43.68 | 1.1 | | 5 | 55(1.4) | 50 | [10] | [23] | [-13] | 75 | 74 | CR | -0.2 | HoldShort | | (9) | 9 | -22 | -11 | -20 | 1.2,95 | 47 | | 23 | May/24 | 9 | 41.21 | 41.4 | 42.02(0.43) | 42.89(0.73) | 43.72(0.39) | 44.05 | 1.3 | | 5 | 54(1) | 50 | [11] | [25] | [-0] | 92 | 160 | UT | 0.3 | HoldLong? | | (11) | 10 | -4 | -3 | 20 | 1.7,99 | 47 | | 24 | May/23 | 15 | 40.96 | 40.79 | 41.84(0.41) | 42.58(0.69) | 43.55(0.67) | 44.12 | 1.5 | | 4 | 53(4.1) | 50 | [10] | [32] | [9] | 100 | 304 | UT | 0.5 | HoldLong? | | (13) | 17 | 1 | -1 | 20 | 2,100 | 53 | | 25 | May/23 | 14 | 40.96 | 40.79 | 41.67(0.48) | 42.29(0.69) | 43.26(0.77) | 44.11 | 1.5 | | 4 | 49(5.3) | 50 | [12] | [35] | [28] | 108 | 312 | UT | 0.8 | HoldLong | | (11) | 19 | 47 | 0 | 20 | 2.3,100 | 53 | | | | |
| 26 | May/23 | 13 | 40.96 | 40.79 | 41.47(0.39) | 42(0.29) | 42.93(0.99) | 43.33 | 1.1 | | 4 | 44(2.1) | 50 | [10] | [35] | [16] | 100 | 313 | UT | 0.4 | HoldLong | | (11) | 25 | 11 | 2 | 20 | 2,100 | 53 | | 27 | May/23 | 12 | 40.96 | 40.79 | 41.31(0.32) | 41.88(0.43) | 42.51(1.09) | 43.15 | 1 | | 4 | 41(4.6) | 50 | [8] | [39] | [13] | 103 | 404 | UT | 0.7 | HoldLong | | (10) | 28 | 8 | 7 | 20 | 2.1,100 | 53 | | 28 | May/23 | 11 | 40.96 | 40.79 | 41.18(0.22) | 41.7(0.43) | 42.05(1.03) | 43.02 | 1 | | 4 | 37(5.4) | 50 | [6] | [36] | [22] | 108 | 488 | UT | 1.2 | HoldLong | | (8) | 26 | 18 | 37 | 20 | 2.3,100 | 53 | | 29 | May/23 | 10 | 40.96 | 40.79 | 41.09(0.17) | 41.52(0.39) | 41.62(0.8) | 42.72 | 0.8 | | 4 | 31(5.7) | 50 | [4] | [30] | [21] | 95 | 431 | UT | 1.6 | OpenLong | | (6) | 20 | 12 | 36 | 20 | 2.4,85 | 53 | | 30 | May/23 | 9 | 40.96 | 40.79 | 41.02(0.02) | 41.36(0.41) | 41.29(0.56) | 42.52 | 0.7 | | 4 | 26(0.2) | 50 | [1] | [23] | [44] | 83 | 484 | UT | 2.2 | HoldLong? | | (4) | 14 | 89 | 31 | 20 | 2.7,65 | 53 | | | | |
| 31 | May/20 | 15 | 40.71 | 40.14 | 41.01(-0.19) | 41.19(0.07) | 41.06(-0.41) | 41.13 | 0.2 | | -3 | 26(-7) | -45 | [-5] | [-11] | [2] | -2 | 114 | DP | 0.1 | OpenShort? | | (-5) | -10 | 16 | -6 | -20 | 0.2,43 | 54 | | 32 | May/20 | 14 | 40.71 | 40.14 | 41.09(-0.27) | 41.16(0.02) | 41.23(-0.24) | 40.88 | 0.1 | | -3 | 33(-6) | -50 | [-7] | [-8] | [-4] | -12 | 156 | DT | -0.5 | OpenShort | | (-6) | -6 | 4 | -9 | -20 | -0.3,46 | 54 | | 33 | May/20 | 13 | 40.71 | 40.14 | 41.2(-0.27) | 41.15(0.1) | 41.33(-0.24) | 40.81 | 0 | | -3 | 39(-3.8) | -50 | [-7] | [-7] | [-17] | -9 | 116 | DT | -0.7 | OpenShort | | (-7) | -6 | -26 | -11 | -20 | -0.5,54 | 54 | | 34 | May/20 | 12 | 40.71 | 40.14 | 41.31(-0.24) | 41.11(0.12) | 41.43(0.05) | 41.22 | 0.3 | | -3 | 42(-4.9) | -50 | [-6] | [0] | [-1] | 17 | 224 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | 9 | -2 | -0.1,69 | 54 | | 35 | May/20 | 11 | 40.71 | 40.14 | 41.41(-0.22) | 41.06(0.27) | 41.41(0.19) | 41.33 | 0.3 | | -3 | 47(-3.5) | -50 | [-6] | [6] | [-12] | 14 | 239 | RG | -0.1 | Wait | | (-6) | 5 | -40 | 13 | -10 | -0.1,66 | 54 | | | | |
| 36 | May/20 | 10 | 40.71 | 40.14 | 41.5(-0.12) | 40.95(0.54) | 41.33(0.68) | 41.97 | 0.6 | | -3 | 51(-2.8) | 10 | [-3] | [23] | [21] | 25 | 392 | UR | 0.6 | SmallShort | | (-4) | 17 | 37 | 19 | 20 | 0.5,62 | 54 | | 37 | May/20 | 9 | 40.71 | 40.14 | 41.55(-0.19) | 40.73(0.12) | 41.05(0.15) | 41.39 | 0.3 | | -3 | 54(-1.4) | -15 | [-5] | [3] | [12] | -9 | 181 | UR | 0.3 | SmallShort? | | (-6) | 4 | 13 | 13 | 20 | -0.1,44 | 54 | | 38 | May/19 | 15 | 40.67 | 40.34 | 41.63(-0.19) | 40.68(0.07) | 40.99(0.54) | 41.19 | 0.3 | | -2 | 55(-0.9) | -0 | [-5] | [13] | [8] | -26 | 206 | UR | 0.2 | SmallShort? | | (-5) | 14 | -3 | 10 | 20 | -0.4,34 | 52 | | 39 | May/19 | 14 | 40.67 | 40.34 | 41.71(-0.17) | 40.65(-0.05) | 40.77(0.22) | 41.23 | 0.3 | | -2 | 56(-0.7) | 15 | [-4] | [4] | [19] | -32 | 97 | UR | 0.4 | SmallShort | | (-6) | 6 | 28 | 9 | 20 | -0.4,28 | 52 | | 40 | May/19 | 13 | 40.67 | 40.34 | 41.78(-0.29) | 40.67(-0.42) | 40.68(0.27) | 40.8 | 0.1 | | -2 | 57(-0.3) | -25 | [-7] | [-1] | [9] | -47 | 113 | DP | 0.1 | OpenShort | | (-6) | 7 | -2 | 11 | 20 | -0.8,23 | 52 | | | | |
| 41 | May/19 | 12 | 40.67 | 40.34 | 41.9(-0.26) | 40.84(-0.41) | 40.57(0.42) | 40.83 | 0.1 | | -2 | 57(-0.5) | -15 | [-7] | [3] | [9] | -56 | 94 | UR | 0.2 | SmallShort | | (-8) | 11 | 1 | 7 | 20 | -0.9,17 | 52 | | 42 | May/19 | 11 | 40.67 | 40.34 | 42.01(-0.26) | 41.01(-0.58) | 40.4(0.07) | 40.82 | 0.1 | | -2 | 57(1.3) | 5 | [-7] | [-7] | [21] | -59 | -10 | RG | 0.4 | Wait | | (-8) | 2 | 36 | 15 | 20 | -1,16 | 52 | | 43 | May/19 | 10 | 40.67 | 40.34 | 42.12(-0.26) | 41.25(-0.65) | 40.37(-0.42) | 40.27 | -0.2 | | -2 | 56(4) | -50 | [-7] | [-21] | [-11] | -81 | -288 | DT | -0.1 | OpenShort | | (-8) | -11 | -32 | 11 | -20 | -1.6,9 | 52 | | 44 | May/19 | 9 | 40.67 | 40.34 | 42.23(-0.19) | 41.52(-0.55) | 40.54(-0.25) | 40.77 | 0 | | -2 | 52(2) | 0 | [-5] | [-15] | [16] | -78 | -228 | RG | 0.2 | Wait? | | (-6) | -6 | 44 | 11 | -8 | -1.4,7 | 52 | | 45 | May/18 | 15 | 40.73 | 40.37 | 42.31(-0.26) | 41.75(-0.74) | 40.64(-1.17) | 40.1 | -0.3 | | -5 | 50(9.8) | -50 | [-7] | [-43] | [-10] | -105 | -551 | DT | -0.5 | HoldShort? | | (-8) | -30 | 0 | -3 | -20 | -2.2,0 | 50 | | | | |
| 46 | May/18 | 14 | 40.73 | 40.37 | 42.42(-0.12) | 42.06(-0.73) | 41.12(-1.25) | 40.1 | -0.3 | | -5 | 40(4.8) | -50 | [-3] | [-44] | [-28] | -115 | -737 | DT | -1.2 | HoldShort | | (-7) | -31 | -31 | -14 | -20 | -2.6,0 | 50 | | 47 | May/18 | 13 | 40.73 | 40.37 | 42.47(-0.02) | 42.37(-0.49) | 41.64(-1.14) | 40.58 | -0.1 | | -5 | 35(0.8) | -50 | [-1] | [-37] | [-31] | -110 | -705 | DT | -1.4 | CloseShort | | (-2) | -29 | -33 | -34 | -20 | -2.4,0 | 50 | | 48 | May/18 | 12 | 40.73 | 40.37 | 42.48(-0.02) | 42.58(-0.44) | 42.12(-0.89) | 41.09 | 0.2 | | -5 | 35(1.2) | -50 | [-1] | [-30] | [-25] | -95 | -524 | DT | -1.4 | OpenShort | | (1) | -22 | -20 | -32 | -20 | -1.8,0 | 50 | | 49 | May/18 | 11 | 40.73 | 40.37 | 42.49(-0.02) | 42.77(-0.3) | 42.5(-0.86) | 41.41 | 0.3 | | -5 | 33(0.4) | -50 | [-1] | [-28] | [-37] | -74 | -437 | DT | -1.5 | OpenShort | | (0) | -22 | -61 | -25 | -20 | -1.5,14 | 50 | | 50 | May/18 | 10 | 40.73 | 40.37 | 42.5(0.16) | 42.9(-0.14) | 42.87(-0.3) | 42.4 | 0.8 | | -5 | 33(-2.7) | -30 | [4] | [-11] | [-10] | -9 | -245 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -3 | -20 | -0.1,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|