AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $137.2600 One month high (close): $165.9700

AAPL Daily Change: 3.7% Daily StdDev 2.43% AAPL EMA_5_Trend: 1.68% 10Minute StdDev: $3.5472

Latest Price : $149.06(3.7%)

Tue. May 31, 2022($1.5) Fri. May 27, 2022($3) Thu. May 26, 2022($1.8) Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.64%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	147.75	142.5	141.48(0.35)	143.35(0.56)	145.09(0.63)	148.01	0	-12	32(5.4)	25	[14]	[41]	[29]	114	293	UT	1.1	HoldLong	(16)	26	59	5	20	2.6,99	46
Daily Trend: % Up Forces: Down Forces: 147.75(daily_ema_20 -0.18%) Support Levels: 143.35(hourly_sma_10 -3.15%) 142.5(weak_daily_ema_10 -3.72%) 141.48(hourly_sma_20 -4.41%) Resistance Levels:

2	May/27	9	147.75	142.5	140.98(0.28)	142.55(0.47)	144.18(0.45)	146.2	-0.2	-12	26(3.1)	25	[12]	[31]	[34]	112	225	UT	1	HoldLong?	(14)	19	83	3	20	2.5,99	46
3	May/26	15	148.13	142.14	140.59(0.11)	141.88(0.3)	143.54(0.35)	143.68	-0.5	-16	23(3.1)	-20	[5]	[21]	[-0]	92	201	RG	0.1	Wait?	(10)	14	-4	-5	20	1.7,99	37
4	May/26	14	148.13	142.14	140.44(0.05)	141.45(0.26)	143.04(0.63)	143.8	-0.5	-16	20(1.4)	-10	[2]	[32]	[7]	98	335	RG	0.4	Wait	(6)	26	2	8	20	1.9,100	37
5	May/26	13	148.13	142.14	140.37(0.04)	141.08(0.24)	142.14(0.37)	143.74	-0.5	-16	19(1.2)	-20	[2]	[20]	[10]	103	286	RG	1	SmallShort	(2)	15	-0	22	20	2.1,100	37

6	May/26	12	148.13	142.14	140.31(0.06)	140.74(0.29)	141.61(0.5)	143.75	-0.5	-16	18(1.7)	0	[3]	[27]	[25]	108	307	RG	1.4	SmallShort	(2)	21	34	40	20	2.3,100	37
7	May/26	11	148.13	142.14	140.23(0.01)	140.34(0.21)	140.91(0.51)	142.74	-0.6	-16	16(0.2)	-10	[0]	[25]	[27]	75	283	RG	1.3	SmallShort	(1)	21	54	18	20	1.8,80	37
8	May/26	10	148.13	142.14	140.22(0.01)	140.04(0.16)	140.19(0.31)	141.15	-0.8	-16	16(-0.4)	0	[0]	[16]	[26]	38	129	RG	0.7	Wait	(-2)	13	62	18	20	0.7,70	37
9	May/26	9	148.13	142.14	140.21(-0.05)	139.81(-0.01)	139.75(-0.22)	139.32	-1	-16	16(0.4)	-50	[-2]	[-10]	[-22]	-13	-64	DT	-0.3	OpenShort?	(-4)	-9	-61	5	-20	-0.6,52	37
10	May/25	15	149.05	141.94	140.28(0.06)	139.82(0.16)	140.06(0.16)	141.14	-0.9	-19	16(0.2)	-5	[3]	[8]	[15]	22	43	RG	0.8	SmallShort?	(2)	7	30	12	20	0.6,57	35

11	May/25	14	149.05	141.94	140.2(0.17)	139.59(0.12)	139.83(0.05)	140.24	-1	-19	15(-4.1)	10	[7]	[4]	[11]	-16	-139	RG	0.3	Wait	(1)	2	35	-6	1	0,34	35
12	May/25	13	149.05	141.94	139.96(0.19)	139.42(0.07)	139.76(-0.09)	139.21	-1.1	-19	20(-5.1)	-20	[8]	[-3]	[-7]	-28	-238	DR	-0.3	OpenShort	(7)	-4	-8	-12	-20	-0.4,32	35
13	May/25	12	149.05	141.94	139.7(0.2)	139.32(-0.07)	139.89(0.02)	139.45	-1.1	-19	25(-4.2)	-20	[8]	[-1]	[-7]	-13	-193	DR	-0.2	OpenShort	(10)	1	-22	-8	19	-0.1,40	35
14	May/25	11	149.05	141.94	139.42(0.17)	139.42(-0.16)	139.86(0.2)	140.09	-1	-19	29(-1.8)	-5	[7]	[4]	[2]	1	-55	RG	0.1	Wait	(11)	8	-9	-3	20	0.3,43	35
15	May/25	10	149.05	141.94	139.18(0.12)	139.65(-0.16)	139.58(0.17)	140.35	-1	-19	31(-0.2)	0	[5]	[3]	[13]	9	12	RG	0.3	Wait	(9)	7	21	-0	20	0.4,49	35

16	May/25	9	149.05	141.94	139.01(0.04)	139.88(-0.17)	139.35(0.21)	139.74	-1.1	-19	31(0)	-35	[2]	[3]	[2]	11	61	RG	0.1	Wait?	(5)	9	-2	2	20	0.3,53	35
17	May/24	15	149.89	142.55	139.01(0)	140.12(-0.2)	139.06(0.22)	139.79	-1.2	-20	31(-0.6)	-35	[0]	[1]	[7]	10	108	UR	0.3	SmallShort?	(2)	9	16	1	20	0.3,52	29
18	May/24	14	149.89	142.55	138.95(0.06)	140.4(-0.14)	138.76(-0.14)	139.33	-1.2	-20	31(-0.1)	-40	[3]	[-12]	[6]	10	-54	RG	0.2	Wait	(-1)	-6	22	1	-20	0.1,57	29
19	May/24	13	149.89	142.55	138.86(0.01)	140.59(-0.11)	138.95(-0.57)	138.69	-1.3	-20	32(-0.1)	-50	[0]	[-30]	[-12]	4	-145	DR	-0.1	OpenShort	(1)	-24	-16	-5	-20	-0.1,56	29
20	May/24	12	149.89	142.55	138.84(0.08)	140.75(-0.03)	139.74(-0.46)	139.17	-1.3	-20	32(-0.2)	-50	[3]	[-23]	[1]	7	-151	RG	-0.2	Wait	(2)	-19	27	-16	-20	0.1,54	29

21	May/24	11	149.89	142.55	138.73(-0.03)	140.79(0.2)	140.38(-0.57)	138.37	-1.4	-20	32(0)	-50	[-1]	[-24]	[-15]	7	-129	DT	-0.7	OpenShort	(2)	-24	7	-25	-20	-0.1,59	29
22	May/24	10	149.89	142.55	138.77(-0.05)	140.51(0.27)	141.18(-0.66)	138.16	-1.4	-20	32(-0.1)	-50	[-2]	[-27]	[-44]	19	-141	DT	-1.1	OpenShort	(-1)	-28	-80	-23	-20	-0.2,74	29
23	May/24	9	149.89	142.55	138.84(0.05)	140.13(0.52)	142.12(-0.08)	140.52	-1.1	-20	32(0.4)	-50	[2]	[4]	[-29]	56	59	CR	-0.6	HoldShort?	(2)	-3	-63	-10	-20	0.6,91	29
24	May/23	15	150.75	143.93	138.77(0.07)	139.41(0.5)	142.23(0.33)	142.41	-1	-19	32(1.3)	-30	[3]	[22]	[0]	83	273	RG	0.1	Wait?	(5)	14	-7	-3	20	1.4,98	38
25	May/23	14	150.75	143.93	138.67(0.08)	138.71(0.41)	141.76(0.41)	142.61	-1	-19	30(1.6)	0	[3]	[23]	[14]	87	301	RG	0.3	Wait	(4)	17	14	2	20	1.5,99	38

26	May/23	13	150.75	143.93	138.56(0.04)	138.14(0.25)	141.18(0.94)	142.18	-1	-19	29(0.8)	-5	[2]	[42]	[11]	87	431	RG	0.4	Wait	(3)	39	-11	17	20	1.5,99	38
27	May/23	12	150.75	143.93	138.5(0.01)	137.79(0.22)	139.86(1.25)	142.51	-1	-19	28(0.3)	-10	[0]	[54]	[32]	93	556	RG	1.1	SmallShort	(3)	52	36	30	20	1.7,100	38
28	May/23	11	150.75	143.93	138.49(-0.04)	137.49(0.27)	138.13(1.13)	141.45	-1.1	-19	28(-1.1)	-20	[-2]	[49]	[36]	80	495	UR	1.4	SmallShort	(-1)	47	49	50	20	1.3,97	38
29	May/23	10	150.75	143.93	138.55(-0.14)	137.12(0.16)	136.58(0.72)	140	-1.3	-19	29(-3)	-30	[-6]	[29]	[19]	37	381	UR	1.4	SmallShort	(-5)	30	6	43	20	0.6,72	38
30	May/23	9	150.75	143.93	138.74(-0.2)	136.9(0.19)	135.6(0.43)	139.82	-1.3	-19	32(-4.9)	-40	[-8]	[17]	[65]	2	350	UR	1.6	SmallShort?	(-8)	18	153	32	20	0.4,42	38

31	May/20	15	151.76	144.83	139.02(-0.41)	136.64(-0.27)	135.02(-0.5)	135.45	-1.9	-23	37(-3.3)	-50	[-17]	[-37]	[18]	-69	-9	DP	0.1	OpenShort?	(-19)	-21	53	5	-5	-1.1,9	35
32	May/20	14	151.76	144.83	139.59(-0.55)	137.01(-0.39)	135.7(-0.83)	133.95	-2.1	-23	40(-4.2)	-50	[-23]	[-55]	[-6]	-92	-92	DT	-0.5	HoldShort	(-23)	-35	5	-8	-20	-1.7,1	35
33	May/20	13	151.76	144.83	140.36(-0.53)	137.54(-0.44)	136.84(-0.63)	133.8	-2.1	-23	44(-0.4)	-50	[-23]	[-48]	[-27]	-95	-134	DT	-0.8	HoldShort	(-28)	-27	-51	-13	-20	-1.8,0	35
34	May/20	12	151.76	144.83	141.11(-0.45)	138.15(-0.35)	137.71(-0.35)	135.25	-1.9	-23	44(-1)	-50	[-19]	[-33]	[-27]	-85	-95	DT	-0.7	HoldShort	(-23)	-15	-61	-9	-20	-1.6,5	35
35	May/20	11	151.76	144.83	141.75(-0.39)	138.64(-0.27)	138.2(-0.08)	137.02	-1.7	-23	45(-0.7)	-50	[-17]	[-19]	[-20]	-67	3	DT	-0.3	OpenShort	(-20)	-3	-55	4	-20	-1.2,13	35

36	May/20	10	151.76	144.83	142.31(-0.3)	139.01(-0.12)	138.31(0.04)	138.62	-1.5	-23	46(-1.2)	-50	[-13]	[-10]	[-8]	-57	19	DT	0.1	OpenShort	(-16)	2	-32	9	15	-0.9,16	35
37	May/20	9	151.76	144.83	142.74(-0.29)	139.18(-0.22)	138.31(0)	139.57	-1.4	-23	47(-0.5)	-50	[-12]	[-14]	[27]	-58	39	DP	0.3	OpenShort?	(-15)	0	61	12	20	-0.8,12	35
38	May/19	15	153.02	146.81	143.16(-0.36)	139.49(-0.33)	138.26(-0.21)	137.81	-1.8	-22	48(-1)	-50	[-15]	[-26]	[-2]	-80	-94	DT	-0.1	HoldShort?	(-17)	-9	-5	3	-8	-1.3,3	35
39	May/19	14	153.02	146.81	143.68(-0.28)	139.95(-0.45)	138.55(-0.39)	137.96	-1.8	-22	49(2.6)	-50	[-12]	[-35]	[7]	-83	-238	DP	-0.1	OpenShort	(-18)	-17	22	3	-12	-1.4,2	35
40	May/19	13	153.02	146.81	144.09(-0.34)	140.58(-0.6)	139.09(-0.47)	137.33	-1.9	-22	46(3.6)	-50	[-14]	[-42]	[-21]	-95	-272	DT	-0.5	OpenShort	(-15)	-20	-55	1	-20	-1.8,0	35

41	May/19	12	153.02	146.81	144.58(-0.23)	141.43(-0.51)	139.74(-0.24)	138.96	-1.7	-22	43(2.4)	-50	[-10]	[-29]	[-2]	-90	-238	DT	-0.2	OpenShort	(-13)	-10	-6	3	-7	-1.6,0	35
42	May/19	11	153.02	146.81	144.92(-0.24)	142.16(-0.73)	140.08(-0.48)	139.12	-1.7	-22	40(3.7)	-50	[-10]	[-44]	[-5]	-93	-295	DT	-0.3	OpenShort	(-12)	-20	-16	3	2	-1.7,0	35
43	May/19	10	153.02	146.81	145.27(-0.21)	143.2(-0.63)	140.76(-0.49)	139.6	-1.6	-22	37(3.8)	-50	[-9]	[-42]	[-12]	-98	-312	DT	-0.4	OpenShort	(-11)	-21	-27	4	-20	-1.9,0	35
44	May/19	9	153.02	146.81	145.58(-0.14)	144.11(-0.52)	141.45(-0.44)	140.4	-1.5	-22	33(2.6)	-50	[-6]	[-37]	[-5]	-98	-333	DT	-0.4	OpenShort?	(-9)	-19	-1	2	-20	-1.9,0	35
45	May/18	15	154.53	148.7	145.79(-0.17)	144.86(-0.52)	142.07(-0.75)	140.44	-1.8	-21	30(2.5)	-50	[-7]	[-51]	[-14]	-103	-385	DT	-0.7	HoldShort?	(-9)	-32	-17	1	-20	-2.1,0	33

46	May/18	14	154.53	148.7	146.04(-0.21)	145.62(-0.47)	143.14(-0.78)	140.94	-1.7	-21	28(4.2)	-50	[-9]	[-52]	[-25]	-110	-337	DT	-1	HoldShort	(-7)	-33	-43	-7	-20	-2.4,0	33
47	May/18	13	154.53	148.7	146.35(-0.11)	146.31(-0.35)	144.26(-0.94)	142.23	-1.6	-21	23(2.8)	-50	[-5]	[-55]	[-19]	-105	-392	DT	-1.1	HoldShort	(-9)	-40	-17	-24	-20	-2.2,0	33
48	May/18	12	154.53	148.7	146.51(-0.15)	146.82(-0.41)	145.63(-0.8)	142.74	-1.5	-21	21(3.7)	-50	[-6]	[-51]	[-29]	-105	-304	DT	-1.8	HoldShort	(-5)	-34	-41	-35	-20	-2.3,3	33
49	May/18	11	154.53	148.7	146.73(-0.12)	147.42(-0.13)	146.8(-0.58)	144	-1.3	-21	17(1.7)	-50	[-5]	[-35]	[-34]	-89	-213	DT	-2.1	OpenShort	(-5)	-24	-54	-30	-20	-2.1,14	33
50	May/18	10	154.53	148.7	146.91(-0.05)	147.61(-0.08)	147.66(-0.31)	145.64	-1.1	-21	15(0.4)	-50	[-2]	[-22]	[-18]	-32	-115	DT	-1.7	OpenShort	(-3)	-13	-30	-11	-20	-1.1,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI