|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.2300 One month high (close): $27.2100
TBT Daily Change: -0.36% Daily StdDev 2.6% TBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.1621
Latest Price : $24.71(-0.36%) | Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 25.63 | 25.33 | 24.75(-0.04) | 24.81(-0.08) | 24.83(-0.48) | 24.46 | -1.6 | | -5 | 21(1.9) | -50 | [-2] | [-22] | [-33] | -59 | -198 | DT | -2.4 | OpenShort? | | (0) | -19 | -62 | -35 | -20 | -1.9,39 | 36 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.75(hourly_sma_20 1.19%) 24.81(hourly_sma_10 1.43%) 25.33(daily_ema_10 3.56%) 25.63(daily_ema_20 4.78%)
|
| | | 2 | May/26 | 15 | 25.65 | 25.47 | 24.75(0) | 24.83(0.04) | 24.83(0) | 24.85 | -1 | | -2 | 19(0) | -20 | [0] | [0] | [-5] | 25 | 40 | DR | -0.7 | OpenShort? | | (2) | 0 | -8 | -14 | 4 | 0.6,60 | 34 | | 3 | May/26 | 14 | 25.65 | 25.47 | 24.76(-0.16) | 24.82(0.12) | 24.95(0.12) | 24.9 | -1 | | -2 | 19(-14.2) | -50 | [-6] | [5] | [-1] | 50 | 244 | RG | -0.3 | Wait | | (-2) | 5 | 0 | 1 | -8 | 1,75 | 34 | | 4 | May/26 | 13 | 25.65 | 25.47 | 24.8(-0.16) | 24.79(0.08) | 24.92(0.24) | 24.9 | -1 | | -2 | 33(-7.2) | -40 | [-6] | [9] | [-4] | 47 | 252 | RG | -0.1 | Wait | | (-6) | 9 | -25 | 17 | 20 | 0.4,87 | 34 | | 5 | May/26 | 12 | 25.65 | 25.47 | 24.84(-0.12) | 24.77(0.16) | 24.86(0.32) | 25.06 | -0.8 | | -2 | 40(-4.6) | -20 | [-5] | [13] | [9] | 67 | 284 | UR | 0.6 | SmallShort | | (-5) | 12 | -2 | 33 | 20 | 0.7,99 | 34 | | | | |
| 6 | May/26 | 11 | 25.65 | 25.47 | 24.87(-0.08) | 24.73(0.12) | 24.78(0.32) | 25.07 | -0.7 | | -2 | 45(-4.1) | 15 | [-3] | [13] | [23] | 46 | 236 | UR | 0.8 | SmallShort | | (-5) | 12 | 37 | 36 | 20 | 0.6,81 | 34 | | 7 | May/26 | 10 | 25.65 | 25.47 | 24.89(-0.16) | 24.7(0.04) | 24.7(0.04) | 24.84 | -1 | | -2 | 49(-2.8) | -25 | [-6] | [0] | [12] | -4 | 144 | UR | 0.4 | SmallShort | | (-6) | 2 | 14 | 21 | 20 | -0.1,49 | 34 | | 8 | May/26 | 9 | 25.65 | 25.47 | 24.93(-0.08) | 24.7(0) | 24.69(0.16) | 24.75 | -1.2 | | -2 | 52(-0.5) | 10 | [-3] | [5] | [9] | -31 | 46 | UR | 0.1 | SmallShort? | | (-6) | 6 | 21 | 11 | 0 | -0.4,29 | 34 | | 9 | May/25 | 15 | 25.63 | 25.54 | 24.95(-0.12) | 24.7(0) | 24.65(-0.12) | 24.62 | -1.2 | | -2 | 52(3.1) | -30 | [-5] | [-7] | [-1] | -63 | -42 | DT | -0.1 | OpenShort? | | (-5) | -5 | -2 | -1 | 0 | -0.8,7 | 40 | | 10 | May/25 | 14 | 25.63 | 25.54 | 24.98(-0.04) | 24.7(0) | 24.65(0) | 24.63 | -1.2 | | -2 | 49(0.9) | -15 | [-2] | [-1] | [-5] | -66 | -102 | DT | -0.1 | OpenShort | | (-5) | 0 | -10 | 2 | -20 | -0.9,7 | 40 | | | | |
| 11 | May/25 | 13 | 25.63 | 25.54 | 24.99(-0.04) | 24.69(0.04) | 24.68(-0.04) | 24.69 | -1.1 | | -2 | 48(0.6) | -10 | [-2] | [-2] | [-3] | -63 | -92 | DT | 0 | OpenShort | | (-2) | -2 | -3 | -2 | -20 | -0.8,7 | 40 | | 12 | May/25 | 12 | 25.63 | 25.54 | 25(-0.08) | 24.68(-0.12) | 24.69(-0.04) | 24.71 | -1.1 | | -2 | 48(0.7) | 0 | [-3] | [-5] | [9] | -59 | -54 | RG | 0.1 | Wait | | (-2) | -2 | 18 | 4 | 20 | -0.7,9 | 40 | | 13 | May/25 | 11 | 25.63 | 25.54 | 25.02(-0.04) | 24.71(-0.44) | 24.7(-0.12) | 24.6 | -1.3 | | -2 | 47(1.4) | -25 | [-2] | [-14] | [-5] | -72 | -160 | DT | -0.3 | OpenShort | | (-3) | -5 | -29 | -6 | 20 | -1.1,6 | 40 | | 14 | May/25 | 10 | 25.63 | 25.54 | 25.03(-0.08) | 24.82(-0.36) | 24.73(0.12) | 24.78 | -1 | | -2 | 45(0.4) | 10 | [-3] | [-4] | [15] | -57 | 3 | RG | 0.1 | Wait | | (-2) | 5 | 31 | 2 | 20 | -0.7,11 | 40 | | 15 | May/25 | 9 | 25.63 | 25.54 | 25.05(-0.12) | 24.91(-0.36) | 24.73(0) | 24.59 | -1.3 | | -2 | 45(1.6) | -30 | [-5] | [-9] | [-10] | -70 | -67 | DT | -0.3 | OpenShort? | | (-3) | 0 | -32 | 1 | 4 | -1.2,10 | 40 | | | | |
| 16 | May/24 | 15 | 25.63 | 25.62 | 25.08(-0.12) | 25(-0.36) | 24.7(0.08) | 24.79 | -0.9 | | -0 | 43(3.5) | -10 | [-5] | [-6] | [3] | -55 | 14 | DP | 0.3 | OpenShort? | | (-5) | 3 | 6 | 10 | -8 | -0.8,15 | 51 | | 17 | May/24 | 14 | 25.63 | 25.62 | 25.11(-0.16) | 25.09(-0.28) | 24.68(-0.12) | 24.75 | -1 | | -0 | 40(-0.3) | -35 | [-6] | [-13] | [-1] | -64 | -14 | DT | 0.2 | OpenShort | | (-5) | -5 | 2 | 10 | -20 | -1,11 | 51 | | 18 | May/24 | 13 | 25.63 | 25.62 | 25.15(-0.2) | 25.16(-0.2) | 24.71(-0.84) | 24.74 | -1 | | -0 | 40(0.3) | -50 | [-8] | [-39] | [-1] | -72 | -170 | DT | 0.1 | OpenShort | | (-8) | -32 | 15 | -2 | -20 | -1.1,6 | 51 | | 19 | May/24 | 12 | 25.63 | 25.62 | 25.2(-0.16) | 25.21(-0.2) | 24.92(-0.76) | 24.65 | -1.1 | | -0 | 40(1.8) | -50 | [-6] | [-36] | [-10] | -86 | -248 | DT | -0.8 | OpenShort | | (-8) | -29 | 10 | -24 | -20 | -1.5,2 | 51 | | 20 | May/24 | 11 | 25.63 | 25.62 | 25.24(-0.16) | 25.26(-0.16) | 25.11(-0.79) | 24.59 | -1.2 | | -0 | 38(4.1) | -50 | [-6] | [-36] | [-25] | -95 | -295 | DT | -1.5 | OpenShort | | (-6) | -30 | -10 | -61 | -20 | -1.9,3 | 51 | | | | |
| 21 | May/24 | 10 | 25.63 | 25.62 | 25.28(-0.12) | 25.3(-0.12) | 25.31(-0.75) | 24.65 | -1.1 | | -0 | 34(4) | -50 | [-5] | [-33] | [-38] | -67 | -316 | DT | -2.2 | OpenShort | | (-6) | -28 | -49 | -50 | -20 | -2.1,36 | 51 | | 22 | May/24 | 9 | 25.63 | 25.62 | 25.31(-0.04) | 25.33(0.04) | 25.5(-0.39) | 24.96 | -0.8 | | -0 | 30(1.1) | -45 | [-2] | [-16] | [-51] | -14 | -196 | DT | -2 | OpenShort? | | (-3) | -15 | -119 | -28 | -20 | -1.3,69 | 51 | | 23 | May/23 | 15 | 25.59 | 25.78 | 25.32(0.12) | 25.32(0.32) | 25.6(0.35) | 25.73 | 0.2 | | 3 | 29(2.3) | 50 | [5] | [20] | [10] | 88 | 130 | UT | 0.5 | OpenLong? | | (5) | 13 | 15 | 12 | 20 | 1.6,98 | 54 | | 24 | May/23 | 14 | 25.59 | 25.78 | 25.32(0) | 25.24(0.2) | 25.51(0.35) | 25.63 | 0 | | 3 | 27(-0.7) | 40 | [0] | [17] | [11] | 83 | 216 | UR | 0.5 | SmallShort | | (5) | 14 | 9 | 18 | 20 | 1.4,98 | 54 | | 25 | May/23 | 13 | 25.59 | 25.78 | 25.29(-0.04) | 25.19(0.12) | 25.42(0.51) | 25.57 | -0 | | 3 | 27(-1.7) | 30 | [-2] | [21] | [11] | 71 | 276 | UR | 0.6 | SmallShort | | (-2) | 20 | -2 | 33 | 20 | 1.1,93 | 54 | | | | |
| 26 | May/23 | 12 | 25.59 | 25.78 | 25.3(-0.04) | 25.16(0.08) | 25.29(0.56) | 25.58 | -0 | | 3 | 29(-2.3) | 40 | [-2] | [22] | [17] | 53 | 287 | UR | 1.1 | SmallShort | | (-2) | 22 | 11 | 34 | 20 | 1,78 | 54 | | 27 | May/23 | 11 | 25.59 | 25.78 | 25.31(-0.12) | 25.16(0) | 25.15(0.44) | 25.51 | -0.1 | | 3 | 31(-5.1) | 30 | [-5] | [15] | [29] | 28 | 307 | UR | 1.3 | SmallShort | | (-3) | 17 | 41 | 37 | 20 | 0.7,60 | 54 | | 28 | May/23 | 10 | 25.59 | 25.78 | 25.34(-0.2) | 25.14(-0.16) | 25.04(0.24) | 25.25 | -0.4 | | 3 | 36(-4.6) | -10 | [-8] | [4] | [10] | -27 | 214 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 17 | 20 | -0.3,31 | 54 | | 29 | May/23 | 9 | 25.59 | 25.78 | 25.39(-0.24) | 25.18(-0.12) | 24.98(0.08) | 25.19 | -0.4 | | 3 | 41(-5.4) | 10 | [-9] | [-2] | [21] | -48 | 175 | RG | 0.6 | Wait? | | (-8) | 3 | 48 | 11 | 20 | -0.5,15 | 54 | | 30 | May/20 | 15 | 25.52 | 25.87 | 25.45(-0.31) | 25.21(-0.2) | 24.96(-0.32) | 24.89 | -0.7 | | 2 | 46(-4) | -50 | [-12] | [-22] | [-6] | -82 | 4 | DT | -0.2 | HoldShort? | | (-12) | -12 | -8 | -1 | -20 | -1.3,1 | 47 | | | | |
| 31 | May/20 | 14 | 25.52 | 25.87 | 25.53(-0.35) | 25.26(-0.12) | 25.04(-0.36) | 24.94 | -0.6 | | 2 | 50(-4.9) | -50 | [-14] | [-22] | [-7] | -79 | 27 | DT | -0.2 | HoldShort | | (-12) | -14 | 0 | -4 | -20 | -1.2,1 | 47 | | 32 | May/20 | 13 | 25.52 | 25.87 | 25.62(-0.31) | 25.29(-0.12) | 25.13(-0.51) | 24.94 | -0.6 | | 2 | 55(-1.3) | -50 | [-12] | [-28] | [-7] | -80 | -88 | DT | -0.4 | HoldShort | | (-16) | -20 | 3 | -10 | -20 | -1.3,3 | 47 | | 33 | May/20 | 12 | 25.52 | 25.87 | 25.7(-0.35) | 25.32(-0.04) | 25.26(-0.51) | 24.92 | -0.6 | | 2 | 57(-0.4) | -50 | [-14] | [-27] | [-20] | -80 | -81 | DT | -0.6 | HoldShort | | (-14) | -20 | -32 | -11 | -20 | -1.5,8 | 47 | | 34 | May/20 | 11 | 25.52 | 25.87 | 25.79(-0.27) | 25.33(-0.24) | 25.39(-0.31) | 25.12 | -0.4 | | 2 | 57(-0.4) | -50 | [-11] | [-22] | [-11] | -67 | -69 | DT | -0.5 | OpenShort | | (-11) | -12 | -28 | -9 | -4 | -1.3,16 | 47 | | 35 | May/20 | 10 | 25.52 | 25.87 | 25.86(-0.23) | 25.39(-0.2) | 25.47(-0.04) | 25.3 | -0.2 | | 2 | 57(-0.8) | -25 | [-9] | [-10] | [-3] | -51 | -3 | DT | -0.3 | OpenShort | | (-11) | -2 | -14 | -2 | 20 | -1,24 | 47 | | | | |
| 36 | May/20 | 9 | 25.52 | 25.87 | 25.92(-0.23) | 25.44(-0.2) | 25.48(0.16) | 25.39 | -0.1 | | 2 | 58(0) | -25 | [-9] | [-2] | [-5] | -46 | 67 | DT | -0.2 | OpenShort? | | (-9) | 6 | -23 | 4 | 20 | -1,29 | 47 | | 37 | May/19 | 15 | 25.51 | 26.09 | 25.98(-0.23) | 25.49(-0.2) | 25.44(0.28) | 25.54 | 0 | | 7 | 58(0.3) | 5 | [-9] | [4] | [2] | -39 | 127 | UR | 0.2 | SmallShort? | | (-9) | 11 | -9 | 11 | 20 | -0.8,31 | 57 | | 38 | May/19 | 14 | 25.51 | 26.09 | 26.04(-0.08) | 25.54(-0.23) | 25.37(0.4) | 25.6 | 0.1 | | 7 | 58(0.9) | 50 | [-3] | [10] | [13] | -44 | 6 | UR | 0.4 | SmallShort | | (-8) | 16 | 15 | 15 | 20 | -0.8,26 | 57 | | 39 | May/19 | 13 | 25.51 | 26.09 | 26.06(-0.11) | 25.6(-0.31) | 25.27(-0.2) | 25.5 | -0 | | 7 | 57(1.7) | 45 | [-4] | [-16] | [14] | -57 | -152 | RG | 0.4 | Wait | | (-4) | -8 | 22 | 13 | 20 | -1,18 | 57 | | 40 | May/19 | 12 | 25.51 | 26.09 | 26.09(-0.08) | 25.68(-0.47) | 25.32(-0.28) | 25.36 | -0.2 | | 7 | 55(2.4) | 40 | [-3] | [-22] | [9] | -73 | -270 | RG | 0.1 | Wait | | (-4) | -11 | 22 | 14 | -4 | -1.4,12 | 57 | | | | |
| 41 | May/19 | 11 | 25.51 | 26.09 | 26.11(-0.11) | 25.8(-0.62) | 25.39(-0.55) | 25.22 | -0.3 | | 7 | 53(4) | 0 | [-4] | [-36] | [-3] | -89 | -368 | RG | -0.3 | Wait | | (-6) | -22 | 2 | -1 | -20 | -1.8,6 | 57 | | 42 | May/19 | 10 | 25.51 | 26.09 | 26.14(-0.11) | 25.96(-0.5) | 25.53(-0.7) | 25.21 | -0.3 | | 7 | 49(4.5) | 0 | [-4] | [-39] | [0] | -97 | -426 | BT | -0.7 | OpenLong | | (-4) | -28 | 24 | -9 | -20 | -2,3 | 57 | | 43 | May/19 | 9 | 25.51 | 26.09 | 26.17(-0.15) | 26.09(-0.57) | 25.71(-0.85) | 25.06 | -0.5 | | 7 | 44(7.3) | -20 | [-6] | [-47] | [-50] | -115 | -483 | DT | -1.5 | HoldShort? | | (-6) | -34 | -102 | -21 | -20 | -2.6,0 | 57 | | 44 | May/18 | 15 | 25.46 | 26.18 | 26.21(-0.04) | 26.24(-0.38) | 25.93(-0.46) | 25.72 | 0.3 | | 10 | 37(3.3) | 10 | [-2] | [-25] | [-13] | -85 | -263 | RG | -0.6 | Wait? | | (0) | -18 | -9 | -22 | -20 | -1.4,0 | 61 | | 45 | May/18 | 14 | 25.46 | 26.18 | 26.22(-0.08) | 26.34(-0.3) | 26.05(-0.65) | 25.78 | 0.3 | | 10 | 34(1.4) | -5 | [-3] | [-31] | [-15] | -71 | -253 | RG | -0.8 | SmallLong | | (-2) | -25 | -14 | -26 | -20 | -1.3,12 | 61 | | | | |
| 46 | May/18 | 13 | 25.46 | 26.18 | 26.22(0) | 26.42(-0.23) | 26.22(-0.61) | 25.87 | 0.4 | | 10 | 32(0.5) | 10 | [0] | [-27] | [-25] | -52 | -291 | DR | -1.1 | OpenShort | | (-3) | -24 | -37 | -31 | -20 | -1.1,26 | 61 | | 47 | May/18 | 12 | 25.46 | 26.18 | 26.22(0) | 26.48(-0.19) | 26.38(-0.38) | 26.11 | 0.6 | | 10 | 32(-0.2) | 15 | [0] | [-18] | [-13] | -18 | -143 | DR | -0.8 | OpenShort | | (2) | -15 | -8 | -30 | -20 | -0.4,42 | 61 | | 48 | May/18 | 11 | 25.46 | 26.18 | 26.24(0.04) | 26.53(0.04) | 26.48(-0.3) | 26.16 | 0.7 | | 10 | 32(-0.6) | 20 | [2] | [-10] | [-17] | 7 | -143 | DR | -1 | OpenShort | | (2) | -12 | -27 | 2 | -20 | -0.2,62 | 61 | | 49 | May/18 | 10 | 25.46 | 26.18 | 26.23(0.11) | 26.52(0.11) | 26.56(-0.26) | 26.34 | 0.9 | | 10 | 33(-1.7) | 40 | [4] | [-6] | [-15] | 40 | -134 | DR | -0.7 | OpenShort | | (3) | -10 | -35 | 13 | -20 | 0.3,82 | 61 | | 50 | May/18 | 9 | 25.46 | 26.18 | 26.2(0.15) | 26.49(0.26) | 26.63(0.04) | 26.57 | 1.1 | | 10 | 34(0.7) | 50 | [6] | [9] | [-6] | 71 | 2 | CR | -0.2 | HoldShort? | | (6) | 2 | -22 | 24 | -20 | 1.1,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|