|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.8200 One month high (close): $171.6000
XLY Daily Change: 3.43% Daily StdDev 2.53% XLY EMA_5_Trend: 1.88% 10Minute StdDev: $4.7464
Latest Price : $153.76(3.43%) | Tue. May 31, 2022($1.7) Fri. May 27, 2022($3) Thu. May 26, 2022($4) Wed. May 25, 2022($2) Tue. May 24, 2022($1.7) Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.6) Thu. May 19, 2022($2.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 150.39 | 145.13 | 143.07(0.54) | 147.16(0.74) | 149.56(0.56) | 152.02 | 0.2 | | -11 | 53(2.9) | 25 | [21] | [42] | [39] | 95 | 268 | UT | 0.5 | OpenLong? | | (24) | 22 | 102 | -2 | 20 | 1.9,97 | 51 | Sample size 50 Avg positive next hour return: 1.49%(38%) Avg negative next hour return: -1.08%(62%)
Daily Trend: %
Up Forces:
Down Forces: 150.39(daily_ema_20 -1.07%)
Support Levels: 147.16(hourly_sma_10 -3.2%) 145.13(weak_daily_ema_10 -4.53%) 143.07(hourly_sma_20 -5.89%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 150.76 | 144.81 | 142.3(0.37) | 146.08(0.54) | 148.73(0.26) | 148.56 | -0.2 | | -16 | 50(6.5) | -10 | [15] | [24] | [-6] | 82 | 165 | CR | -0 | OpenShort? | | (19) | 10 | -15 | -8 | 5 | 1.4,97 | 40 | | 3 | May/26 | 14 | 150.76 | 144.81 | 141.78(0.28) | 145.3(0.56) | 148.35(0.46) | 149.06 | -0.2 | | -16 | 44(3.3) | 10 | [11] | [32] | [2] | 92 | 359 | RG | 0.2 | Wait | | (18) | 18 | -7 | -5 | 20 | 1.7,99 | 40 | | 4 | May/26 | 13 | 150.76 | 144.81 | 141.38(0.29) | 144.49(0.6) | 147.67(0.97) | 149.28 | -0.1 | | -16 | 41(4.4) | 25 | [12] | [53] | [10] | 100 | 514 | UT | 0.4 | HoldLong | | (14) | 39 | 8 | -4 | 20 | 2,100 | 40 | | 5 | May/26 | 12 | 150.76 | 144.81 | 140.97(0.3) | 143.63(0.72) | 146.25(1.04) | 149 | -0.2 | | -16 | 36(5.1) | 25 | [12] | [58] | [21] | 105 | 531 | UT | 0.8 | HoldLong | | (13) | 41 | 37 | -4 | 20 | 2.2,100 | 40 | | | | |
| 6 | May/26 | 11 | 150.76 | 144.81 | 140.55(0.24) | 142.6(0.71) | 144.75(0.93) | 147.75 | -0.3 | | -16 | 31(4.8) | 25 | [10] | [53] | [20] | 108 | 503 | UT | 1 | HoldLong | | (12) | 37 | 32 | 6 | 20 | 2.3,100 | 40 | | 7 | May/26 | 10 | 150.76 | 144.81 | 140.21(0.23) | 141.6(0.66) | 143.41(0.84) | 146.68 | -0.4 | | -16 | 26(4.6) | 20 | [9] | [48] | [21] | 113 | 442 | UT | 1.2 | HoldLong | | (10) | 34 | 31 | 11 | 20 | 2.5,100 | 40 | | 8 | May/26 | 9 | 150.76 | 144.81 | 139.89(0.23) | 140.67(0.59) | 142.21(0.63) | 145.65 | -0.5 | | -16 | 22(4.3) | 20 | [9] | [39] | [47] | 118 | 344 | UT | 1.6 | HoldLong? | | (8) | 25 | 104 | 15 | 20 | 2.7,100 | 40 | | 9 | May/25 | 15 | 151.82 | 144.54 | 139.57(0.09) | 139.84(0.32) | 141.32(0.24) | 142.26 | -0.9 | | -20 | 17(2) | -10 | [4] | [15] | [14] | 89 | 163 | RG | 0.5 | Wait? | | (5) | 10 | 24 | 7 | 20 | 1.6,99 | 31 | | 10 | May/25 | 14 | 151.82 | 144.54 | 139.44(0.09) | 139.39(0.3) | 140.98(0.37) | 141.47 | -1 | | -20 | 15(0.5) | -15 | [4] | [20] | [8] | 79 | 152 | RG | 0.3 | Wait | | (3) | 15 | 11 | 5 | 20 | 1.3,96 | 31 | | | | |
| 11 | May/25 | 13 | 151.82 | 144.54 | 139.32(0.14) | 138.98(0.33) | 140.46(0.49) | 141.11 | -1 | | -20 | 15(0.1) | 20 | [6] | [26] | [9] | 73 | 114 | UT | 0.4 | OpenLong | | (4) | 20 | 13 | 12 | 20 | 1.1,95 | 31 | | 12 | May/25 | 12 | 151.82 | 144.54 | 139.13(0.12) | 138.52(0.18) | 139.78(0.47) | 140.69 | -1.1 | | -20 | 15(-0.1) | 5 | [5] | [22] | [6] | 67 | 108 | RG | 0.6 | Wait | | (6) | 19 | -12 | 29 | 20 | 1,92 | 31 | | 13 | May/25 | 11 | 151.82 | 144.54 | 138.96(0.12) | 138.27(0.01) | 139.13(0.58) | 141.07 | -1 | | -20 | 15(0.6) | 10 | [5] | [23] | [22] | 63 | 173 | RG | 1.2 | SmallShort | | (6) | 24 | 12 | 38 | 20 | 1.4,78 | 31 | | 14 | May/25 | 10 | 151.82 | 144.54 | 138.8(0.04) | 138.26(-0.04) | 138.33(0.41) | 140.67 | -1.1 | | -20 | 14(0.4) | -5 | [2] | [14] | [36] | 36 | 190 | RG | 1.6 | SmallShort | | (4) | 17 | 60 | 31 | 20 | 1.3,53 | 31 | | 15 | May/25 | 9 | 151.82 | 144.54 | 138.74(-0.09) | 138.31(-0.14) | 137.77(0.2) | 138.77 | -1.2 | | -20 | 14(-0.9) | -40 | [-4] | [2] | [17] | -20 | 133 | UR | 0.7 | SmallShort? | | (-1) | 8 | 33 | 14 | 20 | 0,30 | 31 | | | | |
| 16 | May/24 | 15 | 153.12 | 144.95 | 138.87(-0.19) | 138.5(-0.24) | 137.49(0.15) | 137.73 | -1.5 | | -25 | 15(-1.7) | -50 | [-8] | [-5] | [4] | -50 | 133 | DP | 0.2 | OpenShort? | | (-6) | 6 | 10 | 3 | 9 | -0.7,18 | 21 | | 17 | May/24 | 14 | 153.12 | 144.95 | 139.13(-0.22) | 138.83(-0.19) | 137.28(-0.07) | 137.43 | -1.5 | | -25 | 17(-2) | -50 | [-9] | [-13] | [2] | -56 | 72 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 6 | -20 | -1,19 | 21 | | 18 | May/24 | 13 | 153.12 | 144.95 | 139.43(-0.26) | 139.1(-0.15) | 137.38(-0.59) | 137.19 | -1.5 | | -25 | 19(-1.9) | -50 | [-11] | [-34] | [-13] | -61 | -55 | DT | -0.1 | OpenShort | | (-11) | -24 | -22 | 1 | -20 | -1.1,17 | 21 | | 19 | May/24 | 12 | 153.12 | 144.95 | 139.8(-0.19) | 139.31(-0.12) | 138.19(-0.45) | 137.88 | -1.4 | | -25 | 20(-1) | -50 | [-8] | [-27] | [2] | -60 | -67 | DP | -0.1 | OpenShort | | (-11) | -19 | 21 | -9 | -20 | -0.9,13 | 21 | | 20 | May/24 | 11 | 153.12 | 144.95 | 140.07(-0.24) | 139.48(-0.13) | 138.82(-0.48) | 137.22 | -1.5 | | -25 | 21(-0.4) | -50 | [-10] | [-29] | [-5] | -73 | -85 | DT | -0.7 | OpenShort | | (-11) | -20 | 19 | -27 | -20 | -1.3,10 | 21 | | | | |
| 21 | May/24 | 10 | 153.12 | 144.95 | 140.41(-0.27) | 139.66(-0.07) | 139.49(-0.65) | 136.62 | -1.6 | | -25 | 22(0.5) | -50 | [-11] | [-35] | [-30] | -64 | -169 | DT | -1.2 | OpenShort | | (-12) | -27 | -47 | -22 | -20 | -1.6,26 | 21 | | 22 | May/24 | 9 | 153.12 | 144.95 | 140.79(-0.17) | 139.76(0.07) | 140.4(-0.31) | 138.1 | -1.4 | | -25 | 21(0.3) | -50 | [-7] | [-18] | [-40] | -34 | -103 | DT | -1 | OpenShort? | | (-10) | -13 | -93 | -8 | -20 | -1.2,46 | 21 | | 23 | May/23 | 15 | 154.65 | 146.3 | 141.03(-0.04) | 139.66(0.23) | 140.83(0.28) | 141.11 | -1.2 | | -25 | 21(0.6) | -45 | [-2] | [12] | [2] | 7 | 113 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 6 | 20 | 0,57 | 30 | | 24 | May/23 | 14 | 154.65 | 146.3 | 141.08(-0.04) | 139.34(0.13) | 140.44(0.23) | 141.19 | -1.2 | | -25 | 20(-0.2) | -30 | [-2] | [8] | [14] | 3 | 102 | UR | 0.3 | SmallShort | | (-1) | 9 | 21 | 9 | 20 | 0,53 | 30 | | 25 | May/23 | 13 | 154.65 | 146.3 | 141.13(-0.07) | 139.16(-0.06) | 140.12(0.2) | 140.5 | -1.3 | | -25 | 21(-0.1) | -50 | [-3] | [2] | [4] | -10 | 74 | UR | 0.2 | SmallShort | | (-3) | 8 | -14 | 12 | 20 | -0.3,48 | 30 | | | | |
| 26 | May/23 | 12 | 154.65 | 146.3 | 141.23(-0.06) | 139.25(-0.13) | 139.84(0.53) | 140.94 | -1.3 | | -25 | 21(-0.3) | -25 | [-3] | [15] | [17] | -12 | 161 | UR | 0.5 | SmallShort | | (-2) | 22 | 17 | 13 | 20 | -0.1,41 | 30 | | 27 | May/23 | 11 | 154.65 | 146.3 | 141.32(-0.13) | 139.43(-0.23) | 139.1(0.45) | 140.4 | -1.3 | | -25 | 21(-0.7) | -30 | [-5] | [8] | [24] | -24 | 157 | UR | 0.6 | SmallShort | | (-4) | 18 | 40 | 16 | 20 | -0.4,36 | 30 | | 28 | May/23 | 10 | 154.65 | 146.3 | 141.51(-0.25) | 139.75(-0.41) | 138.47(0.11) | 139.13 | -1.4 | | -25 | 22(-0.6) | -50 | [-10] | [-10] | [0] | -46 | 89 | DT | 0.3 | OpenShort | | (-8) | 5 | -18 | 16 | 20 | -1,29 | 30 | | 29 | May/23 | 9 | 154.65 | 146.3 | 141.86(-0.26) | 140.32(-0.24) | 138.32(0.09) | 139.71 | -1.4 | | -25 | 22(-2.3) | -50 | [-11] | [-8] | [13] | -52 | 116 | DP | 0.6 | OpenShort? | | (-10) | 4 | 24 | 15 | 20 | -0.9,21 | 30 | | 30 | May/20 | 15 | 156.4 | 147.3 | 142.23(-0.29) | 140.66(-0.35) | 138.2(-0.32) | 138.94 | -1.6 | | -27 | 25(-0.7) | -50 | [-12] | [-29] | [16] | -71 | -33 | DP | 0.3 | OpenShort? | | (-14) | -13 | 48 | 8 | -12 | -1.2,9 | 28 | | | | |
| 31 | May/20 | 14 | 156.4 | 147.3 | 142.65(-0.52) | 141.15(-0.47) | 138.64(-0.77) | 137.43 | -1.7 | | -27 | 25(-4.3) | -50 | [-21] | [-52] | [-5] | -94 | -65 | DT | -0.4 | HoldShort | | (-16) | -31 | 7 | -4 | -20 | -1.8,1 | 28 | | 32 | May/20 | 13 | 156.4 | 147.3 | 143.4(-0.51) | 141.81(-0.43) | 139.72(-0.95) | 137.21 | -1.7 | | -27 | 30(-0.9) | -50 | [-21] | [-58] | [-20] | -98 | -176 | DT | -0.8 | HoldShort | | (-25) | -39 | -22 | -9 | -20 | -1.9,0 | 28 | | 33 | May/20 | 12 | 156.4 | 147.3 | 144.13(-0.47) | 142.42(-0.28) | 141.06(-0.89) | 137.9 | -1.7 | | -27 | 31(-0.6) | -50 | [-19] | [-52] | [-32] | -95 | -199 | DT | -0.9 | HoldShort | | (-22) | -36 | -52 | -13 | -20 | -1.8,0 | 28 | | 34 | May/20 | 11 | 156.4 | 147.3 | 144.81(-0.4) | 142.82(-0.21) | 142.32(-0.59) | 139.54 | -1.5 | | -27 | 31(-0.1) | -50 | [-16] | [-38] | [-29] | -83 | -124 | DT | -0.8 | HoldShort | | (-19) | -24 | -52 | -12 | -20 | -1.5,5 | 28 | | 35 | May/20 | 10 | 156.4 | 147.3 | 145.39(-0.32) | 143.12(-0.08) | 143.17(-0.39) | 141.24 | -1.4 | | -27 | 31(-0.2) | -50 | [-13] | [-26] | [-24] | -70 | -84 | DT | -0.6 | OpenShort | | (-15) | -16 | -49 | -8 | -20 | -1.2,10 | 28 | | | | |
| 36 | May/20 | 9 | 156.4 | 147.3 | 145.85(-0.23) | 143.24(0.01) | 143.73(-0.13) | 142.86 | -1.2 | | -27 | 31(-0.5) | -50 | [-9] | [-13] | [-9] | -55 | -27 | DT | -0.2 | OpenShort? | | (-12) | -5 | -24 | 0 | -12 | -0.9,18 | 28 | | 37 | May/19 | 15 | 158.17 | 149.06 | 146.19(-0.27) | 143.22(-0.03) | 143.91(0.09) | 143.64 | -1.3 | | -27 | 32(-0.5) | -50 | [-11] | [-5] | [-5] | -46 | 103 | DT | -0.1 | OpenShort? | | (-10) | 4 | -22 | 4 | 20 | -0.7,22 | 33 | | 38 | May/19 | 14 | 158.17 | 149.06 | 146.59(-0.16) | 143.27(-0.07) | 143.78(0.36) | 144.37 | -1.2 | | -27 | 32(-0.2) | -45 | [-7] | [6] | [15] | -46 | 81 | UR | 0.2 | SmallShort | | (-11) | 15 | 26 | 6 | 20 | -0.6,19 | 33 | | 39 | May/19 | 13 | 158.17 | 149.06 | 146.83(-0.24) | 143.37(-0.3) | 143.27(0.13) | 143.53 | -1.3 | | -27 | 33(0.2) | -50 | [-10] | [-9] | [3] | -55 | 32 | DP | 0.1 | OpenShort | | (-9) | 5 | -10 | 8 | 20 | -0.9,18 | 33 | | 40 | May/19 | 12 | 158.17 | 149.06 | 147.18(-0.19) | 143.8(-0.24) | 143.08(0.24) | 143.85 | -1.3 | | -27 | 32(0.3) | -50 | [-8] | [-2] | [4] | -57 | 1 | DP | 0.2 | OpenShort | | (-11) | 10 | -9 | 13 | 20 | -0.9,16 | 33 | | | | |
| 41 | May/19 | 11 | 158.17 | 149.06 | 147.46(-0.18) | 144.15(-0.58) | 142.74(0.16) | 144.14 | -1.2 | | -27 | 32(0.5) | -50 | [-7] | [-12] | [23] | -63 | -26 | DP | 0.4 | OpenShort | | (-8) | 7 | 33 | 12 | 20 | -0.9,10 | 33 | | 42 | May/19 | 10 | 158.17 | 149.06 | 147.73(-0.22) | 144.99(-0.58) | 142.51(-0.16) | 143.05 | -1.3 | | -27 | 32(1.3) | -50 | [-9] | [-26] | [15] | -80 | -153 | DP | 0.1 | OpenShort | | (-10) | -7 | 32 | 9 | 20 | -1.3,3 | 33 | | 43 | May/19 | 9 | 158.17 | 149.06 | 148.06(-0.28) | 145.83(-0.66) | 142.74(-0.51) | 142 | -1.4 | | -27 | 30(2.3) | -50 | [-11] | [-42] | [-6] | -95 | -268 | DT | -0.2 | OpenShort? | | (-12) | -21 | -9 | 6 | -20 | -1.8,0 | 33 | | 44 | May/18 | 15 | 160 | 150.75 | 148.48(-0.27) | 146.8(-0.6) | 143.47(-0.73) | 142.28 | -1.5 | | -28 | 28(3.5) | -50 | [-11] | [-51] | [-7] | -98 | -338 | DT | -0.4 | OpenShort? | | (-13) | -29 | -1 | 7 | -20 | -1.9,0 | 28 | | 45 | May/18 | 14 | 160 | 150.75 | 148.88(-0.33) | 147.68(-0.54) | 144.52(-0.73) | 142.31 | -1.5 | | -28 | 25(3) | -50 | [-13] | [-50] | [-18] | -108 | -305 | DT | -0.8 | HoldShort | | (-12) | -29 | -21 | 4 | -20 | -2.3,0 | 28 | | | | |
| 46 | May/18 | 13 | 160 | 150.75 | 149.38(-0.25) | 148.48(-0.46) | 145.59(-1.26) | 143.01 | -1.5 | | -28 | 22(3.6) | -50 | [-10] | [-69] | [-27] | -113 | -490 | DT | -1 | HoldShort | | (-14) | -50 | -37 | -14 | -20 | -2.5,0 | 28 | | 47 | May/18 | 12 | 160 | 150.75 | 149.76(-0.26) | 149.16(-0.5) | 147.45(-1.01) | 144.22 | -1.4 | | -28 | 18(3.6) | -50 | [-10] | [-60] | [-27] | -118 | -363 | DT | -1.6 | HoldShort | | (-10) | -40 | -39 | -21 | -20 | -2.7,0 | 28 | | 48 | May/18 | 11 | 160 | 150.75 | 150.15(-0.23) | 149.91(-0.25) | 148.95(-0.79) | 145.53 | -1.2 | | -28 | 14(2.4) | -50 | [-9] | [-46] | [-38] | -120 | -280 | DT | -2 | HoldShort | | (-10) | -32 | -58 | -40 | -20 | -2.8,0 | 28 | | 49 | May/18 | 10 | 160 | 150.75 | 150.49(-0.16) | 150.28(-0.22) | 150.14(-0.5) | 147.48 | -1.1 | | -28 | 12(1.6) | -50 | [-6] | [-33] | [-12] | -72 | -168 | DT | -1.9 | OpenShort | | (-7) | -20 | -2 | -24 | -20 | -2.2,33 | 28 | | 50 | May/18 | 9 | 160 | 150.75 | 150.73(-0.12) | 150.61(-0.11) | 150.89(-0.32) | 147.56 | -1.1 | | -28 | 10(1.6) | -50 | [-5] | [-23] | [-59] | -56 | -173 | DT | -2.8 | OpenShort? | | (-7) | -13 | -142 | -19 | -20 | -2.6,59 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|