|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $176.7300 One month high (close): $235.7500
UTHR Daily Change: 4.81% Daily StdDev 2.44% UTHR EMA_5_Trend: 4.43% 10Minute StdDev: $3.9317
Latest Price : $235.75(4.81%) | Tue. May 31, 2022($2.7) Fri. May 27, 2022($3.8) Thu. May 26, 2022($2.4) Wed. May 25, 2022($4.7) Tue. May 24, 2022($12) Mon. May 23, 2022($8.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 2.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 194.53 | 206.56 | 222.34(0.18) | 224.83(0.05) | 224.11(0.04) | 224.71 | 1.7 | | 33 | 17(-1.1) | 50 | [7] | [15] | [1] | 31 | -60 | UT | 0.2 | OpenLong? | | (7) | 2 | 7 | 1 | -18 | 0.8,61 | 88 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 224.83(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 222.34(hourly_sma_20 -1.05%) 206.56(daily_ema_10 -8.08%) 194.53(daily_ema_20 -13.43%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 191.48 | 201.17 | 221.94(0.28) | 224.71(0.06) | 224.01(-0.06) | 224.33 | 2.1 | | 28 | 19(-7) | 50 | [12] | [10] | [-5] | 31 | -184 | CR | 0.1 | HoldShort? | | (7) | -3 | -10 | 1 | -20 | 0.7,63 | 78 | | 3 | May/26 | 14 | 191.48 | 201.17 | 221.33(0.36) | 224.58(0.12) | 224.14(-0.04) | 224.88 | 2.2 | | 28 | 26(-4.4) | 50 | [15] | [13] | [4] | 36 | -214 | UT | 0.2 | OpenLong | | (13) | -2 | 16 | -3 | -13 | 0.9,63 | 78 | | 4 | May/26 | 13 | 191.48 | 201.17 | 220.54(0.29) | 224.32(0.11) | 224.22(-0.34) | 224 | 2.1 | | 28 | 30(-2.3) | 50 | [12] | [-0] | [2] | 28 | -222 | UT | -0 | OpenLong | | (14) | -14 | 18 | -10 | -20 | 0.7,60 | 78 | | 5 | May/26 | 12 | 191.48 | 201.17 | 219.9(0.59) | 224.08(0.14) | 224.98(-0.25) | 223.02 | 2 | | 28 | 32(-13) | 50 | [25] | [7] | [-13] | 29 | -521 | CR | -0.4 | HoldShort | | (12) | -10 | -17 | -13 | -20 | 0.6,64 | 78 | | | | |
| 6 | May/26 | 11 | 191.48 | 201.17 | 218.61(0.73) | 223.77(0.27) | 225.54(0.07) | 223.97 | 2.1 | | 28 | 45(-12.3) | 50 | [30] | [25] | [-11] | 44 | -472 | CR | -0.2 | HoldShort | | (27) | 3 | -15 | -13 | -20 | 0.8,74 | 78 | | 7 | May/26 | 10 | 191.48 | 201.17 | 217.03(0.74) | 223.16(0.24) | 225.39(0.14) | 224.77 | 2.2 | | 28 | 58(-8.4) | 50 | [31] | [27] | [-5] | 59 | -355 | CR | -0.1 | HoldShort | | (32) | 6 | -12 | -7 | -4 | 0.9,86 | 78 | | 8 | May/26 | 9 | 191.48 | 201.17 | 215.43(0.79) | 222.63(0.39) | 225.08(0.31) | 225.41 | 2.2 | | 28 | 66(-5.8) | 50 | [33] | [38] | [-14] | 68 | -262 | CR | 0 | HoldShort? | | (33) | 13 | -44 | -3 | 11 | 1,93 | 78 | | 9 | May/25 | 15 | 189.02 | 196.75 | 213.74(0.84) | 221.77(0.49) | 224.39(0.55) | 227.82 | 2.9 | | 27 | 72(-13.3) | 50 | [35] | [52] | [20] | 83 | -52 | UT | 0.3 | HoldLong? | | (36) | 23 | 38 | 2 | 20 | 1.3,100 | 78 | | 10 | May/25 | 14 | 189.02 | 196.75 | 211.95(0.91) | 220.69(0.4) | 223.16(0.55) | 225.74 | 2.7 | | 27 | 85(-5.1) | 50 | [38] | [51] | [21] | 80 | -130 | UT | 0.2 | HoldLong | | (35) | 23 | 45 | 0 | 20 | 1.2,100 | 78 | | | | |
| 11 | May/25 | 13 | 189.02 | 196.75 | 210.03(0.9) | 219.82(0.29) | 221.94(0.45) | 223.28 | 2.5 | | 27 | 90(-5.2) | 50 | [37] | [44] | [6] | 78 | -162 | UT | 0.1 | HoldLong | | (37) | 19 | 7 | -1 | 20 | 1.1,100 | 78 | | 12 | May/25 | 12 | 189.02 | 196.75 | 208.16(0.9) | 219.18(0.51) | 220.95(0.35) | 222.9 | 2.5 | | 27 | 95(-2.9) | 50 | [37] | [45] | [4] | 78 | -109 | UT | 0.2 | HoldLong | | (39) | 15 | 9 | -1 | 10 | 1.1,100 | 78 | | 13 | May/25 | 11 | 189.02 | 196.75 | 206.31(0.9) | 218.07(0.62) | 220.17(0.5) | 222.39 | 2.5 | | 27 | 98(-1) | 50 | [37] | [53] | [6] | 80 | 0 | UT | 0.2 | HoldLong | | (38) | 21 | 15 | -1 | 14 | 1.2,100 | 78 | | 14 | May/25 | 10 | 189.02 | 196.75 | 204.47(0.84) | 216.73(0.46) | 219.07(0.37) | 221.6 | 2.4 | | 27 | 99(0.2) | 50 | [35] | [44] | [15] | 82 | 84 | UT | 0.2 | HoldLong | | (38) | 15 | 33 | -2 | 20 | 1.3,99 | 78 | | 15 | May/25 | 9 | 189.02 | 196.75 | 202.76(0.81) | 215.74(1.09) | 218.26(0.27) | 219.81 | 2.3 | | 27 | 99(1.9) | 50 | [34] | [52] | [4] | 82 | 92 | UT | 0.1 | OpenLong? | | (35) | 11 | 34 | -2 | -20 | 1.3,99 | 78 | | | | |
| 16 | May/24 | 15 | 186.26 | 191.6 | 201.14(0.76) | 213.42(1.2) | 217.67(0.12) | 218 | 3.1 | | 22 | 97(-27.8) | 50 | [32] | [46] | [-15] | 82 | 104 | CR | 0 | OpenShort? | | (33) | 5 | -20 | -4 | -20 | 1.3,99 | 75 | | 17 | May/24 | 14 | 186.26 | 191.6 | 199.62(0.83) | 210.88(1.28) | 217.4(0.67) | 219.06 | 3.2 | | 22 | 125(4.8) | 50 | [35] | [73] | [11] | 88 | 285 | UT | 0.1 | OpenLong | | (35) | 29 | 34 | -4 | 6 | 1.5,100 | 75 | | 18 | May/24 | 13 | 186.26 | 191.6 | 197.98(0.77) | 208.22(1.23) | 215.96(0.73) | 217.26 | 3 | | 22 | 120(5.8) | 50 | [33] | [74] | [4] | 88 | 363 | UT | 0.1 | OpenLong | | (34) | 31 | 5 | -6 | 20 | 1.5,100 | 75 | | 19 | May/24 | 12 | 186.26 | 191.6 | 196.46(0.78) | 205.7(1.24) | 214.39(0.56) | 216.99 | 3 | | 22 | 114(7.9) | 50 | [33] | [67] | [7] | 93 | 377 | UT | 0.2 | OpenLong | | (33) | 24 | -5 | -5 | 20 | 1.7,100 | 75 | | 20 | May/24 | 11 | 186.26 | 191.6 | 194.93(0.81) | 203.19(1.47) | 213.2(1.91) | 217.22 | 3 | | 22 | 106(10.3) | 50 | [35] | [130] | [17] | 100 | 795 | UT | 0.4 | HoldLong | | (34) | 81 | 12 | -4 | 20 | 2,100 | 75 | | | | |
| 21 | May/24 | 10 | 186.26 | 191.6 | 193.37(0.83) | 200.24(1.63) | 209.2(2.48) | 216.56 | 2.9 | | 22 | 96(15.2) | 50 | [35] | [157] | [47] | 106 | 984 | UT | 0.7 | HoldLong | | (35) | 106 | 92 | -11 | 20 | 2.3,98 | 75 | | 22 | May/24 | 9 | 186.26 | 191.6 | 191.77(0.7) | 197.02(1.27) | 204.13(1.84) | 211.84 | 2.5 | | 22 | 81(10.4) | 50 | [30] | [121] | [33] | 108 | 802 | UT | 0.9 | HoldLong? | | (30) | 78 | 49 | -7 | 20 | 2.4,98 | 75 | | 23 | May/23 | 15 | 183.92 | 187.41 | 190.44(0.66) | 194.54(1.2) | 200.45(1.73) | 209.36 | 3.5 | | 12 | 71(-13.7) | 50 | [28] | [113] | [10] | 113 | 754 | UT | 1.2 | CloseLong? | | (29) | 74 | -35 | 4 | 20 | 2.6,98 | 75 | | 24 | May/23 | 14 | 183.92 | 187.41 | 189.2(0.73) | 192.23(1.42) | 197.05(2.25) | 211.17 | 3.8 | | 12 | 84(42.4) | 50 | [26] | [117] | [133] | 140 | 1017 | UT | 2.3 | HoldLong | | (31) | 79 | 296 | 11 | 20 | 3.6,100 | 75 | | 25 | May/23 | 13 | 183.92 | 187.41 | 187.82(0.22) | 189.53(0.34) | 192.71(0.73) | 196.99 | 1.8 | | 12 | 42(5.7) | 50 | [8] | [40] | [46] | 128 | 458 | UT | 1.4 | HoldLong | | (13) | 26 | 96 | 6 | 20 | 3.1,100 | 75 | | | | |
| 26 | May/23 | 12 | 183.92 | 187.41 | 187.41(0.14) | 188.88(0.28) | 191.31(0.74) | 192.49 | 1.2 | | 12 | 36(4.2) | 50 | [5] | [38] | [6] | 100 | 309 | UT | 0.5 | HoldLong | | (7) | 26 | 2 | -3 | 20 | 2,100 | 75 | | 27 | May/23 | 11 | 183.92 | 187.41 | 187.15(0.12) | 188.36(0.32) | 189.9(0.67) | 192.39 | 1.2 | | 12 | 32(4.4) | 50 | [4] | [37] | [13] | 108 | 321 | UT | 1.1 | HoldLong | | (6) | 24 | 7 | 27 | 20 | 2.3,100 | 75 | | 28 | May/23 | 10 | 183.92 | 187.41 | 186.92(0.11) | 187.75(0.28) | 188.63(0.65) | 192.05 | 1.1 | | 12 | 28(5.1) | 50 | [4] | [35] | [16] | 111 | 314 | UT | 1.7 | HoldLong | | (5) | 23 | 1 | 44 | 20 | 2.6,96 | 75 | | 29 | May/23 | 9 | 183.92 | 187.41 | 186.72(0.06) | 187.22(0.29) | 187.42(0.57) | 191.99 | 1.1 | | 12 | 22(4.9) | 50 | [2] | [32] | [49] | 109 | 350 | UT | 2.9 | HoldLong? | | (5) | 20 | 98 | 40 | 20 | 3.3,76 | 75 | | 30 | May/20 | 15 | 182.58 | 184.08 | 186.6(-0.06) | 186.68(0.11) | 186.36(-0.02) | 187.5 | 1.1 | | 3 | 18(-16.9) | 35 | [-2] | [2] | [17] | 27 | 96 | UR | 0.9 | SmallShort? | | (-3) | -1 | 42 | 10 | 12 | 0.7,59 | 64 | | | | |
| 31 | May/20 | 14 | 182.58 | 184.08 | 186.72(-0.14) | 186.48(-0.04) | 186.4(-0.25) | 185.62 | 0.7 | | 3 | 34(-3.7) | -25 | [-6] | [-12] | [-7] | -22 | 18 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -10 | -20 | -0.7,46 | 64 | | 32 | May/20 | 13 | 182.58 | 184.08 | 186.98(-0.05) | 186.55(0.12) | 186.86(0.01) | 185.99 | 0.8 | | 3 | 38(-0.3) | 15 | [-2] | [3] | [-5] | -10 | 1 | RG | -0.5 | Wait | | (-5) | 0 | -0 | -12 | -20 | -0.6,55 | 64 | | 33 | May/20 | 12 | 182.58 | 184.08 | 187.07(-0.05) | 186.33(0.09) | 186.84(-0.1) | 186 | 0.8 | | 3 | 38(0.2) | 5 | [-2] | [-2] | [-8] | -3 | -36 | RG | -0.5 | Wait | | (-3) | -4 | -15 | -1 | -20 | -0.6,62 | 64 | | 34 | May/20 | 11 | 182.58 | 184.08 | 187.17(-0.02) | 186.17(0.03) | 187.02(0.01) | 186.67 | 1 | | 3 | 38(0.1) | 5 | [-1] | [2] | [-7] | 7 | -8 | RG | -0.2 | Wait | | (-2) | 0 | -28 | 11 | 10 | -0.3,64 | 64 | | 35 | May/20 | 10 | 182.58 | 184.08 | 187.2(0.02) | 186.11(0.09) | 187.01(0.23) | 187.95 | 1.3 | | 3 | 38(0.2) | 35 | [1] | [12] | [10] | 26 | 79 | UT | 0.6 | OpenLong | | (1) | 9 | 10 | 15 | 20 | 0.5,63 | 64 | | | | |
| 36 | May/20 | 9 | 182.58 | 184.08 | 187.16(0.01) | 185.95(0.02) | 186.58(0.19) | 187.49 | 1.1 | | 3 | 38(0) | 50 | [0] | [9] | [16] | 1 | 59 | UT | 0.6 | OpenLong? | | (0) | 8 | 29 | 9 | 20 | 0.2,46 | 64 | | 37 | May/19 | 15 | 182.49 | 183.61 | 187.14(-0.02) | 185.92(-0.09) | 186.22(0.23) | 186.16 | 0.8 | | 1 | 38(1.5) | 15 | [-1] | [7] | [-2] | -26 | 28 | RG | -0 | Wait? | | (-1) | 9 | -15 | 8 | 20 | -0.6,39 | 64 | | 38 | May/19 | 14 | 182.49 | 183.61 | 187.17(0.05) | 186.09(-0.05) | 185.8(0.28) | 186.85 | 1 | | 1 | 36(-1.7) | 40 | [2] | [11] | [8] | -18 | 2 | UT | 0.7 | OpenLong | | (0) | 11 | 7 | 14 | 20 | -0.2,37 | 64 | | 39 | May/19 | 13 | 182.49 | 183.61 | 187.07(0.02) | 186.19(-0.18) | 185.28(0.03) | 186.56 | 0.9 | | 1 | 38(-0.4) | 30 | [1] | [-2] | [13] | -27 | -42 | RG | 0.8 | SmallShort | | (2) | 1 | 17 | 20 | 20 | -0.3,31 | 64 | | 40 | May/19 | 12 | 182.49 | 183.61 | 187.04(-0.01) | 186.52(-0.22) | 185.22(-0.04) | 185.78 | 0.7 | | 1 | 39(0.2) | 15 | [-0] | [-6] | [3] | -50 | -70 | RG | 0.3 | Wait | | (0) | -2 | -1 | 10 | 20 | -0.7,18 | 64 | | | | |
| 41 | May/19 | 11 | 182.49 | 183.61 | 187.05(-0.01) | 186.94(-0.25) | 185.3(-0.17) | 185.84 | 0.8 | | 1 | 38(0) | 25 | [-0] | [-12] | [13] | -59 | -92 | RG | 0.3 | Wait | | (-0) | -7 | 39 | -5 | 8 | -0.7,9 | 64 | | 42 | May/19 | 10 | 182.49 | 183.61 | 187.06(-0.04) | 187.4(-0.24) | 185.62(-0.47) | 184.09 | 0.4 | | 1 | 38(2.9) | -15 | [-2] | [-24] | [-12] | -88 | -238 | DT | -0.9 | OpenShort | | (-2) | -19 | -5 | -23 | -20 | -1.8,7 | 64 | | 43 | May/19 | 9 | 182.49 | 183.61 | 187.14(0.01) | 187.86(-0.16) | 186.5(-0.33) | 184.31 | 0.4 | | 1 | 35(-0.7) | -15 | [0] | [-16] | [-25] | -80 | -242 | DR | -1.4 | HoldShort? | | (-1) | -13 | -37 | -30 | -20 | -1.8,15 | 64 | | 44 | May/18 | 15 | 182.6 | 183.49 | 187.12(0.06) | 188.17(-0.07) | 187.11(-0.38) | 186.01 | 0.8 | | 1 | 36(-3.2) | 0 | [2] | [-16] | [-12] | -45 | -213 | DR | -0.7 | OpenShort? | | (2) | -15 | -7 | -25 | -20 | -0.7,23 | 62 | | 45 | May/18 | 14 | 182.6 | 183.49 | 187(0.06) | 188.3(-0.05) | 187.82(-0.43) | 186.3 | 0.8 | | 1 | 39(-3.6) | -20 | [2] | [-18] | [-17] | -19 | -203 | DR | -0.9 | OpenShort | | (3) | -17 | -24 | -22 | -20 | -0.4,41 | 62 | | | | |
| 46 | May/18 | 13 | 182.6 | 183.49 | 186.88(0.13) | 188.4(0.02) | 188.64(-0.29) | 187.41 | 1.1 | | 1 | 43(-3.8) | 5 | [5] | [-10] | [-11] | 9 | -167 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -24 | -20 | 0.3,51 | 62 | | 47 | May/18 | 12 | 182.6 | 183.49 | 186.64(0.11) | 188.36(0.06) | 189.19(-0.02) | 187.88 | 1.2 | | 1 | 47(-1.8) | 10 | [4] | [2] | [-6] | 30 | -42 | CR | -0.6 | HoldShort | | (6) | -1 | -1 | -23 | -20 | 0.6,65 | 62 | | 48 | May/18 | 11 | 182.6 | 183.49 | 186.43(0.1) | 188.25(0.14) | 189.22(-0.03) | 187.93 | 1.2 | | 1 | 49(-0.8) | -5 | [4] | [3] | [-13] | 47 | -25 | CR | -0.6 | HoldShort | | (5) | -1 | -36 | 16 | -20 | 0.7,79 | 62 | | 49 | May/18 | 10 | 182.6 | 183.49 | 186.25(0.17) | 187.98(0.23) | 189.28(0.28) | 189.59 | 1.6 | | 1 | 49(1.9) | 35 | [7] | [18] | [2] | 82 | 80 | UT | 0.1 | OpenLong | | (6) | 11 | -12 | 27 | 15 | 1.5,94 | 62 | | 50 | May/18 | 9 | 182.6 | 183.49 | 185.93(0.2) | 187.55(0.21) | 188.76(0.33) | 190.13 | 1.7 | | 1 | 47(2.6) | 50 | [8] | [20] | [8] | 99 | 113 | UT | 0.6 | OpenLong? | | (8) | 13 | -5 | 33 | 20 | 2,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|