|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $71.9350 One month high (close): $104.2700
ROST Daily Change: 0.13% Daily StdDev 4.03% ROST EMA_5_Trend: 3.83% 10Minute StdDev: $2.7713
Latest Price : $87.12(0.13%) | Tue. May 31, 2022($1) Fri. May 27, 2022($1.7) Thu. May 26, 2022($2.9) Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.1) Mon. May 23, 2022($5.9) Fri. May 20, 2022($11) Thu. May 19, 2022($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: -0.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 89.93 | 85.22 | 81.93(0.73) | 84.94(0.91) | 86.85(0.87) | 88.49 | -0.2 | | -13 | 45(1.5) | 25 | [18] | [35] | [27] | 95 | 468 | UT | 0.5 | OpenLong? | | (30) | 22 | 62 | -2 | 20 | 1.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.22(daily_ema_10 -3.7%)
Support Levels: 84.94(weak_hourly_sma_10 -4.01%) 81.93(weak_hourly_sma_20 -7.41%)
Resistance Levels: 89.93(daily_ema_20 1.63%)
|
| | | 2 | May/26 | 15 | 90.54 | 85.62 | 81.34(0.62) | 84.17(0.83) | 86.1(0.77) | 87.08 | -0.4 | | -14 | 43(3.9) | 15 | [15] | [31] | [6] | 90 | 433 | UT | 0.3 | OpenLong? | | (26) | 19 | 3 | -3 | 20 | 1.6,100 | 43 | | 3 | May/26 | 14 | 90.54 | 85.62 | 80.84(0.51) | 83.48(0.75) | 85.44(0.74) | 87 | -0.4 | | -14 | 39(3.6) | 25 | [13] | [29] | [18] | 95 | 549 | UT | 0.5 | OpenLong | | (25) | 18 | 23 | -2 | 20 | 1.8,100 | 43 | | 4 | May/26 | 13 | 90.54 | 85.62 | 80.43(0.45) | 82.86(0.58) | 84.81(1.14) | 86.48 | -0.5 | | -14 | 36(3.8) | 25 | [11] | [36] | [30] | 100 | 643 | UT | 0.5 | HoldLong | | (19) | 28 | 47 | 0 | 20 | 2,100 | 43 | | 5 | May/26 | 12 | 90.54 | 85.62 | 80.07(0.4) | 82.38(0.76) | 83.85(1.01) | 85.43 | -0.6 | | -14 | 32(3.4) | 25 | [10] | [35] | [21] | 100 | 573 | UT | 0.6 | HoldLong | | (15) | 25 | 42 | -3 | 20 | 2,100 | 43 | | | | |
| 6 | May/26 | 11 | 90.54 | 85.62 | 79.75(0.36) | 81.76(0.83) | 83.01(0.92) | 84.5 | -0.7 | | -14 | 29(2.6) | 20 | [9] | [33] | [15] | 100 | 517 | UT | 0.6 | HoldLong | | (14) | 23 | 30 | 5 | 20 | 2,100 | 43 | | 7 | May/26 | 10 | 90.54 | 85.62 | 79.46(0.39) | 81.09(0.73) | 82.25(0.88) | 83.84 | -0.8 | | -14 | 26(2.6) | 25 | [10] | [31] | [7] | 100 | 440 | UT | 0.7 | HoldLong | | (14) | 22 | -4 | 9 | 20 | 2,100 | 43 | | 8 | May/26 | 9 | 90.54 | 85.62 | 79.15(0.43) | 80.5(0.79) | 81.53(0.75) | 83.92 | -0.8 | | -14 | 23(3.4) | 25 | [11] | [29] | [49] | 108 | 443 | UT | 1.2 | HoldLong? | | (16) | 19 | 108 | 17 | 20 | 2.4,98 | 43 | | 9 | May/25 | 15 | 91.35 | 85.78 | 78.81(0.43) | 79.87(0.58) | 80.92(0.02) | 81.63 | -1.1 | | -17 | 20(-0.5) | 15 | [11] | [7] | [10] | 84 | 86 | UT | 0.4 | HoldLong? | | (12) | 1 | 18 | 7 | 20 | 1.7,91 | 35 | | 10 | May/25 | 14 | 91.35 | 85.78 | 78.47(0.64) | 79.41(0.61) | 80.9(0.5) | 81.26 | -1.2 | | -17 | 20(-5.5) | 35 | [16] | [20] | [14] | 72 | 23 | UT | 0.2 | OpenLong | | (17) | 13 | 35 | -2 | 20 | 1.6,82 | 35 | | | | |
| 11 | May/25 | 13 | 91.35 | 85.78 | 77.97(0.65) | 78.93(0.51) | 80.5(0.7) | 80.53 | -1.2 | | -17 | 26(-5.3) | 25 | [16] | [24] | [6] | 58 | 19 | UT | 0 | OpenLong | | (24) | 18 | 13 | -8 | 20 | 1.1,80 | 35 | | 12 | May/25 | 12 | 91.35 | 85.78 | 77.47(0.62) | 78.53(0.43) | 79.94(0.58) | 80.26 | -1.3 | | -17 | 31(-3.4) | 5 | [16] | [20] | [-5] | 62 | 49 | CR | 0.1 | HoldShort | | (26) | 15 | -31 | -1 | 20 | 1,87 | 35 | | 13 | May/25 | 11 | 91.35 | 85.78 | 76.99(0.65) | 78.19(0.24) | 79.48(0.82) | 80.91 | -1.2 | | -17 | 35(-1.6) | 25 | [16] | [24] | [5] | 78 | 218 | UT | 0.5 | HoldLong | | (27) | 21 | -34 | 12 | 20 | 1.3,95 | 35 | | 14 | May/25 | 10 | 91.35 | 85.78 | 76.49(0.64) | 78(0.36) | 78.83(1.27) | 81.63 | -1.1 | | -17 | 36(1.5) | 25 | [16] | [37] | [62] | 82 | 459 | UT | 0.9 | OpenLong | | (28) | 32 | 118 | 11 | 20 | 1.6,92 | 35 | | 15 | May/25 | 9 | 91.35 | 85.78 | 76(0.41) | 77.72(-0.04) | 77.84(0.63) | 79.19 | -1.4 | | -17 | 35(-0.2) | 40 | [10] | [14] | [37] | 64 | 253 | UT | 0.4 | OpenLong? | | (18) | 16 | 75 | 11 | 20 | 1.1,86 | 35 | | | | |
| 16 | May/24 | 15 | 92.35 | 86.47 | 75.69(0.38) | 77.75(-0.12) | 77.35(0.27) | 77.66 | -1.7 | | -20 | 35(-1.3) | -15 | [10] | [2] | [-3] | 42 | 56 | CR | 0.1 | HoldShort? | | (14) | 7 | -15 | 7 | 12 | 0.6,77 | 26 | | 17 | May/24 | 14 | 92.35 | 86.47 | 75.4(-1.01) | 77.84(0.04) | 77.14(0.3) | 77.96 | -1.7 | | -20 | 36(-22) | -50 | [-26] | [-4] | [7] | 50 | 1058 | DP | 0.3 | OpenShort | | (17) | 8 | 13 | 12 | 9 | 0.8,80 | 26 | | 18 | May/24 | 13 | 92.35 | 86.47 | 76.17(-1.05) | 77.81(0.09) | 76.91(-0.31) | 77.7 | -1.7 | | -20 | 58(-15.4) | -50 | [-27] | [-19] | [9] | 32 | 845 | DP | 0.2 | OpenShort | | (-42) | -8 | 28 | 10 | -20 | 0.3,74 | 26 | | 19 | May/24 | 12 | 92.35 | 86.47 | 76.98(-1.04) | 77.74(0.3) | 77.15(-0.58) | 77.13 | -1.8 | | -20 | 74(-10.9) | -50 | [-26] | [-23] | [6] | 20 | 610 | DP | -0 | OpenShort | | (-44) | -15 | 42 | 10 | -20 | 0,70 | 26 | | 20 | May/24 | 11 | 92.35 | 86.47 | 77.79(-1.09) | 77.51(0.65) | 77.6(-0.69) | 76.29 | -1.9 | | -20 | 85(-8.7) | -50 | [-28] | [-22] | [-22] | 14 | 416 | DT | -0.2 | OpenShort | | (-44) | -18 | -10 | 3 | -20 | -0.2,69 | 26 | | | | |
| 21 | May/24 | 10 | 92.35 | 86.47 | 78.65(-1.06) | 77.01(0.75) | 78.14(-0.55) | 76.48 | -1.8 | | -20 | 93(-6.5) | -50 | [-27] | [-17] | [-22] | 2 | 328 | DT | -0.2 | OpenShort | | (-44) | -14 | -23 | 7 | -20 | -0.3,59 | 26 | | 22 | May/24 | 9 | 92.35 | 86.47 | 79.49(-1.05) | 76.44(0.86) | 78.57(-0.18) | 76.94 | -1.8 | | -20 | 100(-6.1) | -50 | [-27] | [-6] | [-41] | -9 | 346 | DT | -0.2 | OpenShort? | | (-41) | -5 | -99 | 5 | -20 | -0.3,49 | 26 | | 23 | May/23 | 15 | 93.66 | 87.76 | 80.33(-0.8) | 75.79(1.08) | 78.71(0.47) | 78.98 | -1.8 | | -20 | 106(-9) | -50 | [-20] | [14] | [1] | 5 | 438 | UR | 0 | SmallShort? | | (-38) | 12 | -16 | 11 | 20 | -0.1,57 | 33 | | 24 | May/23 | 14 | 93.66 | 87.76 | 80.98(-0.81) | 74.98(0.96) | 78.34(1.19) | 79.32 | -1.7 | | -20 | 115(-3.9) | -40 | [-20] | [30] | [22] | -19 | 528 | UR | 0.1 | SmallShort | | (-32) | 30 | 14 | 6 | 20 | -0.2,36 | 33 | | 25 | May/23 | 13 | 93.66 | 87.76 | 81.64(-0.85) | 74.27(0.87) | 77.42(2) | 79.03 | -1.8 | | -20 | 119(-3.3) | -40 | [-21] | [49] | [31] | -24 | 567 | UR | 0.2 | SmallShort | | (-33) | 50 | 31 | 8 | 20 | -0.3,34 | 33 | | | | |
| 26 | May/23 | 12 | 93.66 | 87.76 | 82.34(-0.89) | 73.63(0.93) | 75.9(2.18) | 78.4 | -1.9 | | -20 | 122(-2.9) | -40 | [-22] | [54] | [32] | -29 | 462 | UR | 0.2 | SmallShort | | (-35) | 55 | 30 | 12 | 20 | -0.4,31 | 33 | | 27 | May/23 | 11 | 93.66 | 87.76 | 83.08(-1.02) | 72.95(-2.13) | 74.28(1.92) | 77.8 | -1.9 | | -20 | 125(-2.7) | -25 | [-26] | [9] | [90] | -37 | 347 | UR | 0.3 | SmallShort | | (-38) | 48 | 34 | 16 | 20 | -0.5,26 | 33 | | 28 | May/23 | 10 | 93.66 | 87.76 | 83.94(-1.03) | 74.54(-2.19) | 72.88(1.79) | 77.11 | -2 | | -20 | 128(-1.6) | -25 | [-26] | [4] | [107] | -48 | 161 | UR | 0.4 | SmallShort | | (-42) | 45 | 117 | 14 | 20 | -0.6,17 | 33 | | 29 | May/23 | 9 | 93.66 | 87.76 | 84.81(-1.29) | 76.21(-2.37) | 71.6(0.7) | 74.83 | -2.3 | | -20 | 129(-0.8) | -25 | [-33] | [-27] | [102] | -65 | -217 | DP | 0.3 | OpenShort? | | (-47) | 18 | 189 | 10 | 20 | -0.9,8 | 33 | | 30 | May/20 | 15 | 95.02 | 89.27 | 85.92(-1.38) | 78.06(-2.77) | 71.1(-0.34) | 71.32 | -3.1 | | -23 | 130(-5.4) | -50 | [-35] | [-62] | [16] | -84 | -846 | DP | 0 | OpenShort? | | (-60) | -9 | 46 | 6 | -11 | -1.4,1 | 21 | | | | |
| 31 | May/20 | 14 | 95.02 | 89.27 | 87.12(-1.27) | 80.28(-2.74) | 71.34(-0.39) | 70.47 | -3.2 | | -23 | 135(9) | -50 | [-34] | [-65] | [-29] | -90 | -1101 | DT | -0.1 | OpenShort | | (-57) | -10 | -10 | 5 | -20 | -1.6,0 | 21 | | 32 | May/20 | 13 | 95.02 | 89.27 | 88.24(-1.18) | 82.54(-2.75) | 71.62(-6.02) | 70.66 | -3.2 | | -23 | 126(11.5) | -50 | [-31] | [-214] | [-43] | -94 | -2215 | DT | -0.1 | OpenShort | | (-50) | -159 | -10 | 6 | -20 | -1.8,1 | 21 | | 33 | May/20 | 12 | 95.02 | 89.27 | 89.29(-1.14) | 84.87(-2.44) | 76.21(-5.7) | 70.85 | -3.2 | | -23 | 115(14) | -50 | [-30] | [-201] | [-83] | -101 | -2266 | DT | -0.6 | HoldShort | | (-47) | -151 | -78 | 10 | -20 | -2.1,2 | 21 | | 34 | May/20 | 11 | 95.02 | 89.27 | 90.32(-1.01) | 86.99(-2.27) | 80.82(-4.94) | 72.32 | -3 | | -23 | 101(15.6) | -50 | [-27] | [-177] | [-70] | -106 | -2147 | DT | -1.1 | HoldShort | | (-42) | -131 | -10 | -32 | -20 | -2.3,2 | 21 | | 35 | May/20 | 10 | 95.02 | 89.27 | 91.24(-0.96) | 89.01(-2.25) | 85.02(-4.74) | 72.51 | -2.9 | | -23 | 85(21.2) | -50 | [-25] | [-172] | [-61] | -113 | -2206 | DT | -1.9 | HoldShort | | (-40) | -125 | 39 | -39 | -20 | -2.9,10 | 21 | | | | |
| 36 | May/20 | 9 | 95.02 | 89.27 | 92.12(-1.01) | 91.06(-2.33) | 89.25(-4.54) | 71.78 | -3 | | -23 | 64(42.2) | -50 | [-27] | [-168] | [-379] | -132 | -2296 | DT | -3.6 | HoldShort? | | (-39) | -120 | -890 | -43 | -20 | -4.2,23 | 21 | | 37 | May/19 | 15 | 96.69 | 91.84 | 93.06(0.1) | 93.23(-0.12) | 93.49(-0.03) | 93.49 | -0.5 | | -20 | 22(-6.9) | -40 | [3] | [-4] | [-3] | -9 | -23 | DR | 0 | OpenShort? | | (6) | -1 | -20 | -4 | 20 | 0.3,34 | 38 | | 38 | May/19 | 14 | 96.69 | 91.84 | 92.97(0.13) | 93.34(-0.05) | 93.52(0.43) | 93.97 | -0.5 | | -20 | 29(0) | 10 | [5] | [14] | [14] | 3 | 86 | RG | 0.3 | Wait | | (5) | 17 | 25 | 4 | 20 | 0.6,38 | 38 | | 39 | May/19 | 13 | 96.69 | 91.84 | 92.85(0.06) | 93.39(-0.43) | 93.12(0.11) | 93.35 | -0.6 | | -20 | 29(-0.2) | -35 | [2] | [-6] | [4] | -4 | 19 | RG | 0.1 | Wait | | (3) | 4 | -7 | -4 | 20 | 0.3,39 | 38 | | 40 | May/19 | 12 | 96.69 | 91.84 | 92.79(0.11) | 93.79(-0.18) | 93.02(0.18) | 93.52 | -0.5 | | -20 | 29(-0.2) | -10 | [4] | [2] | [11] | 4 | 12 | RG | 0.3 | Wait | | (3) | 7 | 24 | 8 | 20 | 0.4,44 | 38 | | | | |
| 41 | May/19 | 11 | 96.69 | 91.84 | 92.69(0.11) | 93.96(0.02) | 92.85(-0.14) | 92.94 | -0.6 | | -20 | 29(-0.6) | -50 | [4] | [-7] | [-19] | -8 | -119 | DR | 0.1 | OpenShort | | (3) | -6 | -38 | -1 | -20 | 0.1,40 | 38 | | 42 | May/19 | 10 | 96.69 | 91.84 | 92.59(0.16) | 93.94(0.23) | 92.98(-0.19) | 93.87 | -0.5 | | -20 | 30(-0.2) | 5 | [6] | [-4] | [21] | 9 | -74 | RG | 0.5 | Wait | | (7) | -7 | 75 | -0 | -20 | 0.7,41 | 38 | | 43 | May/19 | 9 | 96.69 | 91.84 | 92.44(0.05) | 93.72(0.07) | 93.16(-0.53) | 92.07 | -0.8 | | -20 | 30(-0.4) | -50 | [2] | [-22] | [-21] | -19 | -228 | DR | -0.6 | OpenShort? | | (2) | -21 | -23 | -16 | -20 | -0.2,36 | 38 | | 44 | May/18 | 15 | 97.39 | 92.4 | 92.39(0.11) | 93.65(0.19) | 93.66(-0.96) | 92.63 | -0.8 | | -21 | 30(1.1) | -50 | [4] | [-37] | [-15] | -5 | -328 | DR | -0.6 | OpenShort? | | (3) | -38 | -7 | -22 | -20 | 0.1,43 | 32 | | 45 | May/18 | 14 | 97.39 | 92.4 | 92.29(0.04) | 93.47(0.29) | 94.57(-0.56) | 92.79 | -0.7 | | -21 | 29(-0.1) | -50 | [2] | [-20] | [-23] | 10 | -133 | DR | -1 | OpenShort | | (5) | -22 | -30 | -22 | -20 | 0.3,52 | 32 | | | | |
| 46 | May/18 | 13 | 97.39 | 92.4 | 92.25(0.13) | 93.2(0.33) | 95.1(0.23) | 93.52 | -0.6 | | -21 | 29(0.4) | -50 | [5] | [13] | [-25] | 29 | 67 | CR | -0.9 | HoldShort | | (3) | 9 | -49 | -35 | -20 | 0.7,61 | 32 | | 47 | May/18 | 12 | 97.39 | 92.4 | 92.13(0.16) | 92.89(0.31) | 94.88(0.62) | 94.73 | -0.4 | | -21 | 29(1.4) | 0 | [6] | [28] | [2] | 62 | 275 | RG | -0.1 | Wait | | (8) | 24 | 4 | -27 | 20 | 1.4,77 | 32 | | 48 | May/18 | 11 | 97.39 | 92.4 | 91.98(0.14) | 92.6(0.3) | 94.3(0.68) | 94.64 | -0.4 | | -21 | 28(1.6) | -45 | [5] | [30] | [-22] | 76 | 321 | CR | 0.2 | OpenShort | | (7) | 26 | -98 | 25 | 20 | 1.5,88 | 32 | | 49 | May/18 | 10 | 97.39 | 92.4 | 91.85(0.35) | 92.32(0.63) | 93.66(1.5) | 97.14 | -0 | | -21 | 26(10.5) | 25 | [14] | [70] | [51] | 133 | 603 | UT | 2.1 | HoldLong | | (12) | 58 | 74 | 44 | 20 | 3.3,100 | 32 | | 50 | May/18 | 9 | 97.39 | 92.4 | 91.53(0.19) | 91.74(0.35) | 92.28(1.08) | 95.3 | -0.3 | | -21 | 16(5.9) | 10 | [7] | [47] | [59] | 143 | 491 | RG | 3.1 | SmallShort? | | (8) | 42 | 109 | 48 | 20 | 3.9,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|