OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $25.7650 One month high (close): $39.0800

OSTK Daily Change: 2.28% Daily StdDev 5.27% OSTK EMA_5_Trend: 3.43% 10Minute StdDev: $1.7507

Latest Price : $32.31(2.28%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.9)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 0.3

Sample size 21 Avg positive next hour return: 0.99%(43%) Avg negative next hour return: -1.85%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	9	31.27	28.86	28.99(1.19)	31.39(1.06)	32(-0.06)	32.05	0.2	-10	74(-0.6)	0	[23]	[15]	[2]	72	-314	RG	0	Wait?	(21)	-1	25	-6	-20	1.1,94	48
Daily Trend: % Up Forces: Down Forces: 31.27(daily_ema_20 -2.43%) Support Levels: 31.39(hourly_sma_10 -2.06%) 28.99(hourly_sma_20 -9.55%) 28.86(weak_daily_ema_10 -9.95%) Resistance Levels:

2	May/26	15	31.32	28.69	28.65(0.99)	31.06(1.07)	32.02(-0.09)	31.57	0.1	-11	75(0.7)	-30	[19]	[14]	[-16]	73	-132	CR	-0.2	HoldShort?	(19)	-2	-21	-7	-20	1.1,95	44
3	May/26	14	31.32	28.69	28.37(0.89)	30.73(1.32)	32.05(0.47)	31.97	0.2	-11	74(3.2)	-5	[17]	[26]	[-5]	82	394	CR	-0	OpenShort	(19)	9	-13	-7	3	1.3,99	44
4	May/26	13	31.32	28.69	28.12(0.9)	30.33(1.44)	31.9(1.62)	32.21	0.2	-11	71(4.7)	25	[17]	[49]	[10]	90	886	UT	0.1	OpenLong	(16)	31	0	-5	20	1.6,100	44
5	May/26	12	31.32	28.69	27.87(0.94)	29.9(1.91)	31.39(1.98)	32.21	0.2	-11	66(5.9)	25	[18]	[60]	[10]	95	1050	UT	0.3	OpenLong	(16)	37	4	-6	20	1.8,100	44

6	May/26	11	31.32	28.69	27.61(0.95)	29.34(2.34)	30.78(2.29)	32.14	0.2	-11	60(7.3)	25	[18]	[70]	[23]	103	1208	UT	0.6	HoldLong	(17)	43	25	1	20	2.1,100	44
7	May/26	10	31.32	28.69	27.35(0.89)	28.67(2.36)	30.09(2.38)	31.67	0.1	-11	53(7.7)	25	[17]	[72]	[27]	105	1244	UT	0.8	HoldLong	(15)	45	22	2	20	2.2,100	44
8	May/26	9	31.32	28.69	27.11(0.86)	28.01(2.19)	29.39(2.19)	31.25	-0	-11	45(7.7)	25	[16]	[67]	[55]	113	1170	UT	1.1	HoldLong?	(14)	41	89	5	20	2.5,100	44
9	May/25	15	31.35	28.54	26.88(0.56)	27.41(1.59)	28.76(1.27)	29.66	-0.5	-14	38(4.5)	25	[11]	[42]	[27]	100	754	UT	0.7	HoldLong?	(10)	24	27	2	20	2,100	37
10	May/25	14	31.35	28.54	26.73(0.34)	26.98(1.5)	28.4(1.83)	29.19	-0.6	-14	33(3.4)	10	[7]	[51]	[29]	100	1052	RG	0.7	Wait	(8)	35	27	5	20	2,100	37

11	May/25	13	31.35	28.54	26.64(0.38)	26.58(1.33)	27.89(2.39)	28.73	-0.7	-14	30(3.1)	10	[7]	[60]	[35]	98	1026	RG	0.8	SmallShort	(5)	46	30	12	20	1.9,100	37
12	May/25	12	31.35	28.54	26.54(0.38)	26.23(0.85)	27.24(2.29)	28.22	-0.9	-14	27(2.1)	25	[7]	[54]	[36]	93	846	UT	1	OpenLong	(5)	44	13	34	20	1.7,100	37
13	May/25	11	31.35	28.54	26.44(0.3)	26.01(0.35)	26.63(2.19)	28	-0.9	-14	25(2.1)	15	[6]	[47]	[46]	86	878	UT	1.5	OpenLong	(6)	42	5	53	20	1.8,91	37
14	May/25	10	31.35	28.54	26.36(0.23)	25.92(0.35)	26.06(2.04)	27.91	-0.9	-14	22(2.1)	10	[4]	[43]	[75]	61	908	RG	2.3	SmallShort	(5)	39	82	49	20	1.9,63	37
15	May/25	9	31.35	28.54	26.3(-0.11)	25.83(-0.15)	25.54(1.07)	26.6	-1.3	-14	20(-0.9)	-10	[-2]	[18]	[48]	-10	542	UR	1.4	SmallShort?	(-1)	20	72	27	20	0.4,30	37

16	May/24	15	31.45	28.5	26.33(-0.45)	25.87(-0.61)	25.27(0.12)	25.5	-1.6	-20	21(-1)	-50	[-9]	[-9]	[11]	-72	232	DP	0.3	OpenShort?	(-6)	2	24	5	20	-1.1,6	23
17	May/24	14	31.45	28.5	26.45(-0.56)	26.03(-0.69)	25.24(-0.55)	25.14	-1.7	-20	22(-0.7)	-50	[-12]	[-24]	[-8]	-87	22	DT	-0.1	HoldShort	(-9)	-11	-1	4	-20	-1.6,3	23
18	May/24	13	31.45	28.5	26.6(-0.64)	26.21(-0.57)	25.38(-1.59)	25.15	-1.7	-20	23(-0.6)	-50	[-13]	[-45]	[-19]	-92	-250	DT	-0.3	HoldShort	(-10)	-33	-16	-1	-20	-1.8,3	23
19	May/24	12	31.45	28.5	26.77(-0.52)	26.36(-0.49)	25.79(-1.3)	25.39	-1.7	-20	24(-0.2)	-50	[-11]	[-37]	[-9]	-87	-274	DT	-0.5	HoldShort	(-10)	-27	12	-7	-20	-1.6,3	23
20	May/24	11	31.45	28.5	26.91(-0.59)	26.49(-0.79)	26.13(-1.32)	25.21	-1.7	-20	24(1.2)	-50	[-12]	[-41]	[-20]	-100	-306	DT	-1.1	HoldShort	(-10)	-27	-3	-28	-20	-2,0	23

21	May/24	10	31.45	28.5	27.07(-0.59)	26.7(-0.56)	26.48(-1.38)	25.26	-1.7	-20	23(2.2)	-50	[-12]	[-40]	[-40]	-90	-370	DT	-1.5	OpenShort	(-10)	-28	-43	-23	-20	-2.2,15	23
22	May/24	9	31.45	28.5	27.23(-0.37)	26.85(-0.11)	26.85(-0.7)	25.92	-1.5	-20	20(0.9)	-50	[-8]	[-21]	[-42]	-67	-240	DT	-1.3	OpenShort?	(-8)	-14	-73	-11	-20	-1.8,28	23
23	May/23	15	31.77	29.14	27.33(-0.11)	26.88(0.3)	27.04(0.41)	27.11	-1.4	-17	19(-1.5)	-50	[-2]	[8]	[1]	-17	184	UR	0.1	SmallShort?	(-3)	8	-3	6	7	-0.3,41	29
24	May/23	14	31.77	29.14	27.36(-0.04)	26.8(0.15)	26.93(0.3)	27.16	-1.4	-17	21(0)	-35	[-1]	[4]	[11]	-21	56	UR	0.3	SmallShort	(-2)	6	15	7	20	-0.3,37	29
25	May/23	13	31.77	29.14	27.37(-0.11)	26.76(-0.11)	26.85(-0.3)	26.92	-1.4	-17	21(0.3)	-50	[-2]	[-10]	[3]	-33	-124	DP	0.1	OpenShort	(-2)	-6	-7	8	20	-0.6,32	29

26	May/23	12	31.77	29.14	27.4(-0.07)	26.79(-0.3)	26.93(0.26)	27.03	-1.4	-17	21(0.1)	-40	[-1]	[-1]	[11]	-36	10	DP	0.1	OpenShort	(-1)	5	3	5	20	-0.5,27	29
27	May/23	11	31.77	29.14	27.42(-0.15)	26.87(-0.41)	26.86(0.56)	26.99	-1.4	-17	21(0.1)	-30	[-3]	[3]	[19]	-43	164	UR	0.2	SmallShort	(-1)	10	26	-0	20	-0.6,22	29
28	May/23	10	31.77	29.14	27.46(-0.25)	26.98(-0.77)	26.86(0)	26.58	-1.5	-17	20(1)	-50	[-5]	[-11]	[0]	-56	-44	DT	-0.2	OpenShort	(-4)	0	-11	8	20	-1.3,27	29
29	May/23	9	31.77	29.14	27.53(-0.22)	27.19(-0.51)	26.71(0.19)	26.75	-1.5	-17	19(0)	-50	[-4]	[-5]	[-6]	-52	20	DT	0.1	OpenShort?	(-3)	4	-32	13	20	-1.2,28	29
30	May/20	15	32.1	29.76	27.59(-0.29)	27.33(-0.36)	26.66(0.04)	27.28	-1.5	-13	19(-2.8)	-50	[-5]	[-7]	[21]	-42	226	DP	0.9	OpenShort?	(-3)	1	38	16	20	-0.5,21	35

31	May/20	14	32.1	29.76	27.67(-0.79)	27.43(-0.58)	26.65(-0.86)	26.68	-1.7	-13	22(-8.4)	-50	[-13]	[-25]	[3]	-79	198	DP	0	OpenShort	(-7)	-14	25	-1	-20	-1.4,6	35
32	May/20	13	32.1	29.76	27.89(-0.75)	27.59(-0.68)	26.88(-1.39)	26.28	-1.8	-13	31(-1.8)	-50	[-12]	[-34]	[-21]	-90	-190	DT	-0.6	HoldShort	(-15)	-23	-6	-9	-20	-1.6,0	35
33	May/20	12	32.1	29.76	28.1(-0.67)	27.78(-0.5)	27.26(-1.52)	26.38	-1.8	-13	32(-0.8)	-50	[-11]	[-35]	[-30]	-90	-328	DT	-0.8	HoldShort	(-12)	-25	-23	-17	-20	-1.6,0	35
34	May/20	11	32.1	29.76	28.29(-0.56)	27.92(-0.25)	27.68(-1.18)	26.74	-1.7	-13	33(0.5)	-50	[-9]	[-27]	[-33]	-76	-292	DT	-0.9	HoldShort	(-11)	-19	-31	-16	-20	-1.4,9	35
35	May/20	10	32.1	29.76	28.45(-0.35)	27.92(0)	28.01(-0.67)	27.25	-1.5	-13	33(0.5)	-50	[-6]	[-16]	[-26]	-62	-240	DT	-0.7	OpenShort	(-8)	-11	-32	-12	-20	-1.1,16	35

36	May/20	9	32.1	29.76	28.55(-0.21)	27.99(0.07)	28.2(-0.46)	27.78	-1.3	-13	32(0.5)	-50	[-3]	[-11]	[-13]	-38	-174	DT	-0.4	OpenShort?	(-5)	-7	-20	-2	-20	-0.7,30	35
37	May/19	15	32.42	30.48	28.61(-0.31)	27.97(0.11)	28.33(0.07)	28.12	-1.4	-13	32(-2.1)	-50	[-5]	[-3]	[-6]	-27	148	DT	-0.2	OpenShort?	(-2)	1	-22	2	10	-0.5,36	42
38	May/19	14	32.42	30.48	28.7(0.07)	27.94(0.29)	28.31(0.57)	28.5	-1.3	-13	34(-0.1)	-20	[1]	[8]	[11]	-27	2	RG	0.2	Wait	(-5)	9	11	5	20	-0.2,28	42
39	May/19	13	32.42	30.48	28.68(-0.07)	27.86(-0.04)	28.15(0.57)	28.32	-1.3	-13	34(0.1)	-35	[-1]	[5]	[9]	-32	74	UR	0.2	SmallShort	(1)	9	-1	7	20	-0.3,26	42
40	May/19	12	32.42	30.48	28.7(0.03)	27.87(-0.14)	27.99(0.79)	28.34	-1.3	-13	34(-0.1)	-15	[1]	[8]	[16]	-34	32	RG	0.3	Wait	(-1)	13	3	12	20	-0.3,24	42

41	May/19	11	32.42	30.48	28.69(-0.1)	27.91(-0.99)	27.77(0.51)	28.29	-1.3	-13	34(0.2)	-15	[-2]	[-4]	[30]	-41	82	DP	0.5	OpenShort	(0)	8	12	15	20	-0.4,19	42
42	May/19	10	32.42	30.48	28.72(-0.07)	28.19(-0.77)	27.63(0.25)	28.09	-1.4	-13	34(0.3)	-15	[-1]	[-6]	[20]	-54	-94	DP	0.4	OpenShort	(-2)	4	17	12	20	-0.6,11	42
43	May/19	9	32.42	30.48	28.74(-0.28)	28.41(-0.91)	27.56(-0.04)	27.8	-1.5	-13	33(0.6)	-50	[-5]	[-13]	[14]	-69	-66	DP	0.2	OpenShort?	(-2)	-1	26	7	20	-0.9,4	42
44	May/18	15	32.83	31.33	28.82(-0.41)	28.67(-0.83)	27.57(-0.65)	27.37	-1.8	-12	33(0.4)	-50	[-7]	[-24]	[-12]	-85	-260	DT	-0.2	HoldShort?	(-6)	-10	1	1	-20	-1.4,0	44
45	May/18	14	32.83	31.33	28.94(-0.65)	28.91(-0.69)	27.75(-1.1)	27.35	-1.8	-12	32(-1.2)	-50	[-10]	[-31]	[-23]	-90	-190	DT	-0.4	HoldShort	(-8)	-18	-9	-2	-20	-1.6,0	44

46	May/18	13	32.83	31.33	29.13(-0.58)	29.11(-0.44)	28.06(-2.4)	27.5	-1.7	-12	34(0.1)	-50	[-9]	[-49]	[-32]	-90	-584	DT	-0.5	HoldShort	(-11)	-38	-19	-15	-20	-1.6,0	44
47	May/18	12	32.83	31.33	29.3(-0.61)	29.24(-0.71)	28.75(-1.78)	27.81	-1.6	-12	34(-1.2)	-50	[-10]	[-41]	[-20]	-88	-354	DT	-0.9	HoldShort	(-9)	-28	-1	-26	-20	-1.5,0	44
48	May/18	11	32.83	31.33	29.48(-0.67)	29.45(-0.14)	29.27(-1.61)	27.82	-1.6	-12	35(-1.7)	-50	[-11]	[-34]	[-41]	-83	-302	DT	-1.4	HoldShort	(-11)	-26	-25	-28	-20	-1.6,7	44
49	May/18	10	32.83	31.33	29.68(-0.67)	29.49(-0.24)	29.75(-1.23)	28.25	-1.5	-12	36(-1.1)	-50	[-11]	[-29]	[-35]	-44	-132	DT	-1.3	OpenShort	(-11)	-20	-37	-15	-20	-1.3,39	44
50	May/18	9	32.83	31.33	29.88(-0.47)	29.56(0.31)	30.12(-0.13)	28.89	-1.3	-12	38(-2.8)	-50	[-8]	[-7]	[-55]	-9	90	DT	-1.1	OpenShort?	(-9)	-2	-114	-3	-20	-0.9,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI