Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $201.2800      One month high (close): $235.4100

IWO Daily Change: 3.12%   Daily StdDev 2.29%   IWO EMA_5_Trend: 1.19%   10Minute StdDev: $4.9633

Latest Price :  $223.67(3.12%)

Tue. May 31, 2022($1.5)   Fri. May 27, 2022($3.3)   Thu. May 26, 2022($3.8)   Wed. May 25, 2022($2.3)   Tue. May 24, 2022($2.9)   Mon. May 23, 2022($2.5)   Fri. May 20, 2022($2.4)   Thu. May 19, 2022($2.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.18%(58%)   Avg negative next hour return: -0.59%(42%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   215.05  213.42  211.87(0.33 215.93(0.47 217.8(0.27219.510.5    -153(1.6)50[14][27][18]91107UT0.4OpenLong?    (16)1251-1161.7,9862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.93(hourly_sma_10 -1.63%)   215.05(daily_ema_20 -2.03%)   213.42(daily_ema_10 -2.77%)   211.87(hourly_sma_20 -3.48%)  
Resistance Levels:
 
2May/2615   215  212.32  211.18(0.22 214.93(0.37 217.21(0.08217.060.2    -551(4.2)10[10][15][-5]8189CR-0OpenShort?    (13)4-10-6-71.3,9848
3May/2614   215  212.32  210.71(0.13 214.14(0.36 217.03(0.25217.510.3    -547(3.1)-0[6][22][1]90254RG0.1Wait    (11)11-2-3201.6,10048
4May/2613   215  212.32  210.43(0.11 213.37(0.34 216.49(0.52217.610.3    -544(3.3)15[5][33][6]95360UT0.3OpenLong    (6)234-3201.8,10048
5May/2612   215  212.32  210.19(0.13 212.65(0.44 215.38(0.62217.430.3    -540(4)30[6][40][12]100364UT0.6HoldLong    (6)27213202,10048
 
6May/2611   215  212.32  209.91(0.09 211.71(0.46 214.06(0.66216.430.2    -536(3)20[4][42][9]98383UT0.7OpenLong    (5)29515201.9,10048
7May/2610   215  212.32  209.72(0.1 210.74(0.47 212.65(0.67216.160.1    -533(3.6)25[4][42][20]103376UT1.1HoldLong    (4)302825202.1,10048
8May/269   215  212.32  209.51(0.11 209.76(0.42 211.23(0.47214.85-0    -530(2.8)25[5][32][31]91259UT1.3OpenLong?    (3)216028202,9148
9May/2515   215.62  211.17  209.29(0.01 208.88(0.27 210.25(0.18212.08-0.4    -827(1.2)-10[0][15][16]54165RG0.7Wait?    (2)82914201.1,7641
10May/2514   215.62  211.17  209.26(0.05 208.32(0.25 209.88(0.25210.75-0.5    -826(0.2)10[2][18][13]2783RG0.4Wait    (-1)11294200.6,6241
 
11May/2513   215.62  211.17  209.16(0.07 207.81(0.19 209.36(0.26209.43-0.7    -826(-0.6)-5[3][17][3]86RG0Wait    (1)1261130.1,5541
12May/2512   215.62  211.17  209.02(0.07 207.42(0.07 208.81(0.24209.16-0.7    -826(-0.9)-10[3][14][1]13-1RG0.1Wait    (3)11-1515200.1,6041
13May/2511   215.62  211.17  208.88(0.08 207.28(-0.11 208.3(0.39209.84-0.6    -827(-0.3)10[4][17][9]1468RG0.6Wait    (4)17-1224200.4,5441
14May/2510   215.62  211.17  208.71(0.05 207.5(-0.11 207.5(0.36210.38-0.6    -827(0.3)20[2][15][30]5120UT1.1OpenLong    (5)165122200.6,4041
15May/259   215.62  211.17  208.61(-0.07 207.73(-0.18 206.76(0.24208.02-0.8    -827(-0.5)-25[-3][7][16]-3398UR0.5SmallShort?    (0)11291320-0.2,2241
 
16May/2415   216.39  210.25  208.75(-0.15 208.11(-0.29 206.27(0.11206.72-1    -1228(-0.4)-50[-7][-4][4]-5872DP0.2OpenShort?    (-5)55514-0.8,1232
17May/2414   216.39  210.25  209.07(-0.13 208.71(-0.26 206.05(-0.09206.49-1    -1228(-0.2)-50[-6][-12][4]-62-14DP0.2OpenShort    (-7)-4127-17-0.9,1132
18May/2413   216.39  210.25  209.34(-0.17 209.25(-0.22 206.24(-0.62205.93-1.1    -1228(0.2)-50[-8][-35][-11]-73-145DT-0.1OpenShort    (-7)-27-15-4-20-1.2,732
19May/2412   216.39  210.25  209.7(-0.13 209.71(-0.23 207.52(-0.55206.63-1    -1228(0.2)-50[-6][-32][0]-73-157DT-0.3OpenShort    (-7)-2424-19-20-1.1,532
20May/2411   216.39  210.25  209.97(-0.16 210.19(-0.16 208.67(-0.62205.57-1.1    -1228(2)-50[-7][-34][-17]-83-204DT-1.1OpenShort    (-8)-271-45-20-1.6,732
 
21May/2410   216.39  210.25  210.31(-0.16 210.53(-0.07 209.98(-0.71205.53-1.1    -1226(2.6)-50[-7][-36][-35]-62-248DT-1.8OpenShort    (-7)-31-47-42-20-1.9,3632
22May/249   216.39  210.25  210.64(-0.05 210.68(0.1 211.48(-0.37207.66-0.9    -1223(0.7)-50[-2][-16][-44]-15-182DT-1.7OpenShort?    (-5)-16-95-23-20-1.3,6832
23May/2315   217.45  210.43  210.74(0.06 210.48(0.26 212.27(0.17212.07-0.5    -1323(1.5)-30[3][14][-5]5342CR-0.1HoldShort?    (2)8-13-2-20.6,8839
24May/2314   217.45  210.43  210.62(0.1 209.93(0.22 211.91(0.1212.67-0.5    -1321(0.1)-15[4][10][10]6330RG0.3Wait    (4)4184200.9,9039
25May/2313   217.45  210.43  210.41(0.06 209.47(0.03 211.69(0.28211.82-0.5    -1321(0)-20[3][13][2]5379RG0.1Wait    (4)12-1814200.6,8839
 
26May/2312   217.45  210.43  210.28(0.07 209.4(-0.01 211.1(0.59212.64-0.5    -1321(0.7)5[3][26][15]58185RG0.7Wait    (4)261016201.1,8039
27May/2311   217.45  210.43  210.13(0.02 209.4(0)  209.86(0.57212.17-0.5    -1320(0.4)-10[1][25][27]50217RG1.1SmallShort    (3)254235201,7539
28May/2310   217.45  210.43  210.08(-0.07 209.42(-0.14 208.67(0.33210.22-0.7    -1320(-1)-50[-3][10][-1]11155RG0.8SmallShort    (-1)14-3133200.1,5839
29May/239   217.45  210.43  210.23(-0.08 209.72(-0.02 207.99(0.36211.69-0.6    -1321(-2.2)-20[-4][14][34]9233UR1.7SmallShort?    (-1)166635200.7,4139
30May/2015   218.66  209.96  210.39(-0.15 209.76(-0.15 207.25(-0.2208.66-0.9    -1723(-0.8)-50[-7][-15][16]-5415DP0.6OpenShort?    (-7)-94411-3-0.7,1439
 
31May/2014   218.66  209.96  210.7(-0.27 210.08(-0.23 207.67(-0.61206.66-1.1    -1724(-2.7)-50[-12][-36][-3]-88-78DT-0.4HoldShort    (-10)-2611-11-20-1.6,239
32May/2013   218.66  209.96  211.27(-0.25 210.57(-0.2 208.94(-0.59206.16-1.2    -1727(0.3)-50[-11][-34][-16]-95-143DT-1HoldShort    (-13)-26-9-26-20-1.8,039
33May/2012   218.66  209.96  211.81(-0.26 211(-0.15 210.17(-0.61206.57-1.1    -1726(0.2)-50[-11][-34][-26]-86-147DT-1.3HoldShort    (-11)-26-35-29-20-1.9,1239
34May/2011   218.66  209.96  212.36(-0.21 211.31(-0.04 211.45(-0.42208.2-1    -1726(0.2)-50[-9][-23][-30]-54-99DT-1.2OpenShort    (-11)-18-59-13-20-1.5,3439
35May/2010   218.66  209.96  212.8(-0.11 211.39(0.1 212.34(-0.09210.94-0.7    -1726(-0.5)-50[-5][-5][-18]-16-6DT-0.5OpenShort    (-7)-4-45-1-20-0.7,5239
 
36May/209   218.66  209.96  213.04(-0.02 211.18(0.16 212.54(0.16213.04-0.5    -1726(-0.1)-30[-1][8][11]057UR0.2SmallShort?    (-3)7217200,5039
37May/1915   219.81  210.63  213.09(-0.09 210.84(0.05 212.21(0.18212.06-0.7    -1926(1)-50[-4][5][-3]-1480RG-0.1Wait?    (-3)8-20620-0.4,4642
38May/1914   219.81  210.63  213.29(0.03 210.74(0.01 211.82(0.33212.99-0.6    -1925(-0.1)-15[1][12][13]-1341RG0.4Wait    (-4)14151120-0.1,4042
39May/1913   219.81  210.63  213.23(-0.03 210.71(-0.15 211.12(0.31212.3-0.7    -1926(0.1)-30[-1][7][11]-2261UR0.4SmallShort    (1)1361620-0.3,3642
40May/1912   219.81  210.63  213.29(-0.01 211.03(-0.13 210.47(0.33212.02-0.7    -1925(0)-25[-0][9][10]-3228UR0.5SmallShort    (-1)1471720-0.4,2842
 
41May/1911   219.81  210.63  213.31(-0.02 211.31(-0.31 209.78(0.16211.69-0.7    -1925(0.2)-25[-1][-3][20]-46-23DP0.7OpenShort    (-1)7321720-0.6,1942
42May/1910   219.81  210.63  213.36(-0.06 211.96(-0.31 209.45(-0.09210.19-0.8    -1925(0.7)-50[-3][-14][6]-69-115DP0.3OpenShort    (-3)-412105-1.1,942
43May/199   219.81  210.63  213.48(-0.09 212.61(-0.37 209.63(-0.32209.65-0.9    -1925(1.3)-50[-4][-25][6]-82-169DP0OpenShort?    (-3)-14214-20-1.4,342
44May/1815   221.25  211.75  213.68(-0.08 213.4(-0.38 210.3(-0.62208.67-1    -2123(3.8)-50[-3][-41][-10]-98-303DT-0.6OpenShort?    (-6)-27-5-10-20-1.9,038
45May/1814   221.25  211.75  213.86(-0.13 214.21(-0.33 211.62(-0.6208.92-1    -2119(2.3)-50[-6][-39][-19]-100-250DT-1.1HoldShort    (-3)-26-21-23-20-2,038
 
46May/1813   221.25  211.75  214.13(-0.06 214.93(-0.19 212.89(-0.72209.9-0.9    -2117(1.3)-50[-3][-40][-26]-95-312DT-1.4OpenShort    (-5)-31-27-41-20-2,538
47May/1812   221.25  211.75  214.26(-0.08 215.33(-0.24 214.44(-0.54211.17-0.8    -2116(1.2)-50[-3][-34][-25]-67-193DT-1.7OpenShort    (-2)-23-36-36-20-1.6,2338
48May/1811   221.25  211.75  214.43(-0.05 215.85(0.05 215.61(-0.42212.86-0.7    -2115(0.2)-50[-2][-22][-26]-32-123DT-1.5OpenShort    (-1)-18-48-11-20-0.9,4138
49May/1810   221.25  211.75  214.53(0.04 215.75(0.09 216.51(-0.14215.14-0.5    -2114(-0.1)-50[2][-9][-2]27-40DR-0.8OpenShort    (0)-609-200.3,6938
50May/189   221.25  211.75  214.45(0.06 215.56(0.11 216.82(-0.07215.14-0.5    -2115(-0.2)-50[3][-5][-21]41-45DR-0.9OpenShort?    (2)-3-6014-200.4,8138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA