|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $197.0100 One month high (close): $221.5000
FDX Daily Change: 3.48% Daily StdDev 2.67% FDX EMA_5_Trend: 1.82% 10Minute StdDev: $6.2385
Latest Price : $219.67(3.48%) | Tue. May 31, 2022($3.3) Fri. May 27, 2022($4.4) Thu. May 26, 2022($4.2) Wed. May 25, 2022($1.8) Tue. May 24, 2022($2.4) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.2) Thu. May 19, 2022($7.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 207.47 | 208.15 | 206.84(0.4) | 210.65(0.59) | 213.07(0.36) | 216.22 | 1.4 | | 5 | 75(2.6) | 50 | [15] | [31] | [30] | 96 | 173 | UT | 0.7 | OpenLong? | | (17) | 14 | 79 | -1 | 20 | 2,96 | 59 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.65(hourly_sma_10 -2.58%) 208.15(daily_ema_10 -3.73%) 207.47(daily_ema_20 -4.05%) 206.84(hourly_sma_20 -4.34%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 206.4 | 207.14 | 206.01(0.3) | 209.42(0.44) | 212.31(0.13) | 212.23 | 1.1 | | 2 | 72(-8.2) | 50 | [11] | [17] | [0] | 81 | 61 | UT | -0 | HoldLong? | | (14) | 5 | 3 | -8 | 4 | 1.4,96 | 52 | | 3 | May/26 | 14 | 206.4 | 207.14 | 205.4(0.18) | 208.51(0.39) | 212.03(0.17) | 212.07 | 1 | | 2 | 80(4.9) | 35 | [7] | [16] | [-2] | 86 | 196 | CR | 0 | OpenShort | | (13) | 6 | -12 | -8 | 20 | 1.5,98 | 52 | | 4 | May/26 | 13 | 206.4 | 207.14 | 205.04(0.2) | 207.71(0.45) | 211.66(0.8) | 212.69 | 1.1 | | 2 | 76(7.6) | 50 | [8] | [41] | [5] | 98 | 370 | UT | 0.2 | OpenLong | | (8) | 30 | -2 | -5 | 20 | 1.9,100 | 52 | | 5 | May/26 | 12 | 206.4 | 207.14 | 204.63(0.21) | 206.78(0.53) | 209.99(0.85) | 212.78 | 1.2 | | 2 | 68(9.1) | 50 | [8] | [45] | [13] | 105 | 402 | UT | 0.8 | HoldLong | | (9) | 32 | 20 | -4 | 20 | 2.2,100 | 52 | | | | |
| 6 | May/26 | 11 | 206.4 | 207.14 | 204.2(0.16) | 205.68(0.35) | 208.23(0.83) | 211.78 | 1 | | 2 | 59(9) | 50 | [6] | [40] | [20] | 110 | 413 | UT | 1.1 | HoldLong | | (8) | 31 | 19 | 19 | 20 | 2.4,100 | 52 | | 7 | May/26 | 10 | 206.4 | 207.14 | 203.87(0.12) | 204.96(0.35) | 206.51(0.75) | 210.81 | 0.8 | | 2 | 50(8.5) | 50 | [5] | [37] | [19] | 112 | 402 | UT | 1.6 | HoldLong | | (6) | 28 | 13 | 26 | 20 | 2.5,99 | 52 | | 8 | May/26 | 9 | 206.4 | 207.14 | 203.62(0.16) | 204.24(0.34) | 204.97(0.59) | 210.14 | 0.7 | | 2 | 41(9.8) | 50 | [6] | [31] | [54] | 117 | 308 | UT | 2.3 | HoldLong? | | (5) | 22 | 114 | 31 | 20 | 2.9,94 | 52 | | 9 | May/25 | 15 | 206.09 | 206.66 | 203.29(0.03) | 203.55(0.09) | 203.77(0.1) | 204.55 | -0.3 | | 1 | 32(0.6) | 15 | [1] | [5] | [7] | 53 | 55 | UT | 0.5 | OpenLong? | | (1) | 4 | 13 | 9 | 17 | 0.7,85 | 49 | | 10 | May/25 | 14 | 206.09 | 206.66 | 203.22(0.13) | 203.37(0.17) | 203.56(0.22) | 203.93 | -0.4 | | 1 | 31(-5.2) | 50 | [5] | [13] | [4] | 35 | -37 | UT | 0.2 | OpenLong | | (0) | 8 | 15 | 3 | -15 | 0.4,75 | 49 | | | | |
| 11 | May/25 | 13 | 206.09 | 206.66 | 202.95(0.15) | 203.02(0.2) | 203.12(-0.15) | 203.21 | -0.5 | | 1 | 36(-6.7) | 30 | [6] | [-1] | [-3] | 24 | -160 | DR | 0 | OpenShort | | (5) | -6 | 1 | -2 | -20 | 0.1,71 | 49 | | 12 | May/25 | 12 | 206.09 | 206.66 | 202.65(0.16) | 202.61(0.15) | 203.43(-0.05) | 203.15 | -0.5 | | 1 | 43(-5.8) | 30 | [6] | [2] | [-6] | 26 | -138 | CR | -0.1 | HoldShort | | (6) | -2 | -18 | 3 | -12 | 0.2,71 | 49 | | 13 | May/25 | 11 | 206.09 | 206.66 | 202.33(0.18) | 202.31(-0.02) | 203.53(0.12) | 204.02 | -0.4 | | 1 | 49(-3.5) | 45 | [7] | [6] | [7] | 27 | -56 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | -8 | 20 | 0.6,62 | 49 | | 14 | May/25 | 10 | 206.09 | 206.66 | 201.97(0.11) | 202.35(-0.13) | 203.29(-0.07) | 203.56 | -0.5 | | 1 | 52(-2.6) | 40 | [4] | [-4] | [17] | 29 | -37 | RG | 0.1 | Wait | | (7) | -3 | 39 | -3 | 20 | 0.6,64 | 49 | | 15 | May/25 | 9 | 206.09 | 206.66 | 201.75(0.07) | 202.61(-0.05) | 203.44(0.26) | 201.67 | -0.8 | | 1 | 55(-0.2) | -5 | [3] | [9] | [-21] | 17 | -5 | CR | -0.6 | HoldShort? | | (4) | 10 | -61 | -3 | -1 | -0,67 | 49 | | | | |
| 16 | May/24 | 15 | 205.88 | 206.98 | 201.6(0.12) | 202.72(-0.04) | 202.92(0.55) | 204.64 | -0.2 | | 2 | 55(2.3) | 50 | [5] | [21] | [15] | 51 | 164 | UT | 0.6 | OpenLong? | | (5) | 21 | 21 | 14 | 20 | 1,76 | 47 | | 17 | May/24 | 14 | 205.88 | 206.98 | 201.35(0.08) | 202.8(-0.09) | 201.81(0.38) | 203.65 | -0.4 | | 2 | 53(0.9) | 40 | [3] | [13] | [11] | 39 | 124 | UT | 0.6 | OpenLong | | (4) | 14 | 10 | 20 | 20 | 0.8,69 | 47 | | 18 | May/24 | 13 | 205.88 | 206.98 | 201.18(0.04) | 202.8(-0) | 201.05(-0.16) | 203.14 | -0.5 | | 2 | 52(0.5) | 10 | [2] | [-6] | [6] | 26 | 28 | RG | 0.7 | Wait | | (3) | -6 | 8 | 15 | 7 | 0.7,58 | 47 | | 19 | May/24 | 12 | 205.88 | 206.98 | 201.1(0.06) | 203(-0.03) | 201.37(-0.19) | 202.77 | -0.6 | | 2 | 51(0.3) | 30 | [2] | [-7] | [16] | 8 | -18 | RG | 0.5 | Wait | | (1) | -7 | 49 | -2 | -3 | 0.6,43 | 47 | | 20 | May/24 | 11 | 205.88 | 206.98 | 200.97(0.03) | 203.06(0.1) | 201.76(-0.36) | 200.43 | -1 | | 2 | 51(-0.7) | 0 | [1] | [-12] | [-4] | -21 | -138 | DR | -0.5 | OpenShort | | (0) | -14 | 31 | -30 | -20 | -0.2,34 | 47 | | | | |
| 21 | May/24 | 10 | 205.88 | 206.98 | 200.97(0) | 202.85(0.06) | 202.48(-0.68) | 198.98 | -1.2 | | 2 | 52(-0.2) | -30 | [0] | [-25] | [-25] | -18 | -253 | DR | -1.2 | OpenShort | | (0) | -26 | -23 | -30 | -20 | -0.7,50 | 47 | | 22 | May/24 | 9 | 205.88 | 206.98 | 200.9(0.05) | 202.73(0.18) | 203.87(-0.51) | 200.11 | -1 | | 2 | 52(-0.7) | -30 | [2] | [-16] | [-45] | 14 | -200 | DR | -1.3 | OpenShort? | | (2) | -19 | -95 | -20 | -20 | -0.3,71 | 47 | | 23 | May/23 | 15 | 205.65 | 207.27 | 200.8(0.12) | 202.36(0.38) | 204.92(0.14) | 204.77 | -0.2 | | 2 | 53(2.4) | 20 | [5] | [13] | [0] | 69 | 124 | UT | -0.1 | OpenLong? | | (7) | 5 | 3 | -6 | 5 | 1.3,86 | 57 | | 24 | May/23 | 14 | 205.65 | 207.27 | 200.56(0.01) | 201.6(0.35) | 204.64(0.13) | 204.64 | -0.2 | | 2 | 50(0.6) | 5 | [0] | [11] | [5] | 73 | 219 | RG | 0 | Wait | | (5) | 5 | 11 | -7 | 20 | 1.4,88 | 57 | | 25 | May/23 | 13 | 205.65 | 207.27 | 200.54(-0.04) | 200.9(0.2) | 204.37(0.55) | 204.11 | -0.3 | | 2 | 50(-2.2) | -5 | [-2] | [24] | [-1] | 75 | 340 | RG | -0.1 | Wait | | (0) | 21 | -24 | 10 | 20 | 1.3,92 | 57 | | | | |
| 26 | May/23 | 12 | 205.65 | 207.27 | 200.62(-0.02) | 200.49(0.29) | 203.25(0.82) | 205.31 | -0.1 | | 2 | 52(-1.7) | 25 | [-1] | [36] | [10] | 88 | 433 | UR | 0.7 | SmallShort | | (-0) | 31 | -10 | 28 | 20 | 1.6,98 | 57 | | 27 | May/23 | 11 | 205.65 | 207.27 | 200.67(-0.05) | 199.92(0.29) | 201.6(0.93) | 205.78 | 0 | | 2 | 53(-4.1) | 25 | [-2] | [40] | [37] | 93 | 506 | UR | 1.4 | SmallShort | | (-1) | 35 | 51 | 50 | 20 | 1.7,100 | 57 | | 28 | May/23 | 10 | 205.65 | 207.27 | 200.78(-0.22) | 199.34(0.07) | 199.74(0.59) | 203.31 | -0.4 | | 2 | 58(-14.3) | -5 | [-8] | [21] | [16] | 44 | 462 | UR | 1.1 | SmallShort | | (-5) | 22 | 0 | 39 | 20 | 0.8,74 | 57 | | 29 | May/23 | 9 | 205.65 | 207.27 | 201.23(-0.28) | 199.21(0.16) | 198.57(0.58) | 203.31 | -0.4 | | 2 | 72(-17.2) | -5 | [-11] | [22] | [48] | 5 | 485 | UR | 1.2 | SmallShort? | | (-10) | 22 | 103 | 27 | 20 | 0.5,42 | 57 | | 30 | May/20 | 15 | 205.7 | 207.66 | 201.8(-0.46) | 198.89(-0.02) | 197.42(-0.14) | 198.41 | -1.3 | | 1 | 89(-17) | -20 | [-17] | [-12] | [9] | -56 | 215 | DP | 0.2 | OpenShort? | | (-18) | -5 | 27 | 5 | -8 | -0.7,12 | 57 | | | | |
| 31 | May/20 | 14 | 205.7 | 207.66 | 202.74(-0.61) | 198.93(-0.07) | 197.7(-0.26) | 197.13 | -1.5 | | 1 | 106(-20.6) | -50 | [-23] | [-19] | [-2] | -72 | 215 | DT | -0.1 | OpenShort | | (-22) | -10 | 6 | 0 | -20 | -0.9,1 | 57 | | 32 | May/20 | 13 | 205.7 | 207.66 | 203.98(-0.58) | 199.06(-0.09) | 198.21(-0.37) | 196.83 | -1.6 | | 1 | 127(-11.3) | -50 | [-22] | [-23] | [-7] | -75 | 95 | DT | -0.2 | HoldShort | | (-27) | -14 | -5 | -4 | -20 | -1,0 | 57 | | 33 | May/20 | 12 | 205.7 | 207.66 | 205.16(-0.54) | 199.24(-0.14) | 198.94(-0.44) | 197.09 | -1.5 | | 1 | 138(-6.5) | -50 | [-21] | [-26] | [-8] | -72 | -0 | DT | -0.2 | OpenShort | | (-25) | -17 | -12 | -2 | -20 | -1,3 | 57 | | 34 | May/20 | 11 | 205.7 | 207.66 | 206.28(-0.52) | 199.52(-0.34) | 199.82(-0.28) | 197.64 | -1.4 | | 1 | 144(-2.9) | -50 | [-20] | [-24] | [-16] | -73 | -9 | DT | -0.3 | OpenShort | | (-23) | -11 | -47 | -3 | 1 | -1.1,5 | 57 | | 35 | May/20 | 10 | 205.7 | 207.66 | 207.35(-0.43) | 200.2(-0.28) | 200.39(0.1) | 199.9 | -1 | | 1 | 147(-2) | -25 | [-16] | [-7] | [6] | -64 | 54 | DP | -0.1 | OpenShort | | (-20) | 4 | 4 | 1 | 20 | -0.9,9 | 57 | | | | |
| 36 | May/20 | 9 | 205.7 | 207.66 | 208.24(-0.42) | 200.76(-0.33) | 200.18(0.14) | 199.7 | -1.1 | | 1 | 149(0.2) | -35 | [-16] | [-7] | [-2] | -65 | 4 | DT | -0.1 | OpenShort? | | (-19) | 5 | -15 | 4 | 20 | -1,10 | 57 | | 37 | May/19 | 15 | 205.94 | 208.65 | 209.11(-0.4) | 201.43(-0.39) | 199.9(0.18) | 200.4 | -1 | | 1 | 149(-1.7) | -35 | [-15] | [-6] | [-3] | -64 | -16 | DT | 0.1 | OpenShort? | | (-18) | 7 | -24 | 8 | 20 | -1,11 | 54 | | 38 | May/19 | 14 | 205.94 | 208.65 | 209.96(-0.19) | 202.21(-0.49) | 199.54(0.22) | 201.56 | -0.8 | | 1 | 151(3.5) | 20 | [-7] | [-4] | [18] | -67 | -178 | RG | 0.2 | Wait | | (-17) | 8 | 28 | 9 | 20 | -1,8 | 54 | | 39 | May/19 | 13 | 205.94 | 208.65 | 210.35(-0.27) | 203.2(-0.75) | 199.11(-0.46) | 200.2 | -1 | | 1 | 147(7) | -30 | [-10] | [-36] | [14] | -77 | -339 | DP | 0.1 | OpenShort | | (-10) | -17 | 26 | 9 | 20 | -1.2,3 | 54 | | 40 | May/19 | 12 | 205.94 | 208.65 | 210.93(-0.28) | 204.73(-0.87) | 200.03(-0.63) | 198.94 | -1.3 | | 1 | 140(8.5) | -50 | [-11] | [-44] | [4] | -87 | -458 | DP | -0.1 | OpenShort | | (-13) | -24 | 11 | 6 | -9 | -1.5,1 | 54 | | | | |
| 41 | May/19 | 11 | 205.94 | 208.65 | 211.52(-0.3) | 206.52(-1.15) | 201.29(-0.85) | 198.41 | -1.4 | | 1 | 132(12.7) | -50 | [-11] | [-58] | [-5] | -95 | -541 | DT | -0.4 | OpenShort | | (-13) | -32 | -5 | 0 | -20 | -1.8,0 | 54 | | 42 | May/19 | 10 | 205.94 | 208.65 | 212.16(-0.26) | 208.93(-1.04) | 203.02(-0.96) | 198.64 | -1.3 | | 1 | 119(13.6) | -50 | [-10] | [-60] | [-20] | -103 | -621 | DT | -0.7 | HoldShort | | (-12) | -36 | -26 | -3 | -20 | -2.1,0 | 54 | | 43 | May/19 | 9 | 205.94 | 208.65 | 212.72(-0.23) | 211.13(-0.89) | 204.99(-1.11) | 199.9 | -1.1 | | 1 | 106(12.3) | -50 | [-9] | [-63] | [-45] | -105 | -643 | DT | -0.9 | HoldShort? | | (-10) | -42 | -87 | -6 | -20 | -2.2,0 | 54 | | 44 | May/18 | 15 | 206.36 | 209.6 | 213.21(-0.14) | 213.03(-0.69) | 207.3(-1.03) | 204.17 | -0.4 | | 2 | 93(4.1) | -40 | [-5] | [-54] | [-24] | -95 | -525 | DT | -0.6 | OpenShort? | | (-6) | -39 | -29 | -10 | -20 | -1.8,0 | 49 | | 45 | May/18 | 14 | 206.36 | 209.6 | 213.51(-0.15) | 214.5(-0.56) | 209.45(-1.1) | 205.61 | -0.1 | | 2 | 89(6.3) | -40 | [-6] | [-54] | [-23] | -93 | -485 | DT | -0.8 | OpenShort | | (-5) | -41 | -17 | -23 | -20 | -1.7,0 | 49 | | | | |
| 46 | May/18 | 13 | 206.36 | 209.6 | 213.84(-0.13) | 215.71(-0.49) | 211.77(-1.43) | 206.45 | 0 | | 2 | 83(5.6) | -40 | [-5] | [-65] | [-34] | -87 | -555 | DT | -1.2 | OpenShort | | (-6) | -54 | -36 | -36 | -20 | -1.7,6 | 49 | | 47 | May/18 | 12 | 206.36 | 209.6 | 214.11(-0.13) | 216.78(-0.44) | 214.84(-1.14) | 208.24 | 0.4 | | 2 | 77(4.3) | -40 | [-5] | [-54] | [-46] | -64 | -409 | DT | -1.6 | OpenShort | | (-4) | -43 | -74 | -40 | -20 | -1.4,21 | 49 | | 48 | May/18 | 11 | 206.36 | 209.6 | 214.39(-0.06) | 217.74(0.09) | 217.32(-0.7) | 212.01 | 1.1 | | 2 | 73(0.6) | -40 | [-2] | [-26] | [-36] | -24 | -213 | DT | -1.4 | OpenShort | | (-2) | -26 | -56 | -8 | -20 | -0.6,41 | 49 | | 49 | May/18 | 10 | 206.36 | 209.6 | 214.51(0.03) | 217.54(0.2) | 218.85(-0.3) | 214.87 | 1.6 | | 2 | 72(0.1) | -30 | [1] | [-8] | [-23] | 21 | -73 | DR | -1 | OpenShort | | (1) | -11 | -46 | 7 | -20 | 0.1,68 | 49 | | 50 | May/18 | 9 | 206.36 | 209.6 | 214.44(0.1) | 217.11(0.27) | 219.51(-0.07) | 217.24 | 2 | | 2 | 72(0.5) | -25 | [4] | [2] | [-30] | 55 | 22 | CR | -0.6 | HoldShort? | | (3) | -3 | -87 | 18 | -20 | 0.7,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|