Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $120.4800      One month high (close): $154.5300

ALNY Daily Change: 1.2%   Daily StdDev 3.1%   ALNY EMA_5_Trend: -0.75%   10Minute StdDev: $1.3341

Latest Price :  $127.48(1.2%)

Tue. May 31, 2022($1.4)   Fri. May 27, 2022($1.5)   Thu. May 26, 2022($0.7)   Wed. May 25, 2022($0.9)   Tue. May 24, 2022($2)   Mon. May 23, 2022($1.1)   Fri. May 20, 2022($1.2)   Thu. May 19, 2022($0.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.33%(28%)   Avg negative next hour return: -0.39%(72%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   129.53  127.97  126.44(-0.09 126.5(-0.18 125.76(-0.44123.66-0.9    -412(3.4)-50[-3][-18][-34]-139-241DT-2.9HoldShort?    (-4)-14-59-35-20-3.8,659

Daily Trend: %
Up Forces: 127.97(daily_ema_10 3.49%)  
Down Forces:
Support Levels:
Resistance Levels: 126.44(weak_hourly_sma_20 2.25%)   126.5(weak_hourly_sma_10 2.3%)   129.53(daily_ema_20 4.75%)  
 
2May/2615   129.82  127.89  126.55(-0.02 126.73(-0.01 126.31(-0.28125.9-0.6    -68(1)-50[-1][-9][-10]-72-102DT-0.8OpenShort?    (-1)-9-8-22-20-1.3,1143
3May/2614   129.82  127.89  126.57(-0.14 126.74(0.02 126.66(-0.25126.22-0.5    -67(-5.2)-50[-5][-9][-8]-5046DT-0.9OpenShort    (-0)-8-1-28-20-0.7,1843
4May/2613   129.82  127.89  126.75(-0.17 126.72(0.02 126.98(-0.13126.24-0.5    -612(-4.5)-50[-5][-5][-6]-3494DT-0.9OpenShort    (-5)-4-1-23-20-0.6,3143
5May/2612   129.82  127.89  126.96(-0.12 126.7(-0.02 127.14(-0.1126.26-0.5    -617(-1.2)-50[-4][-4][-8]-731DT-0.8OpenShort    (-6)-3-17-5-19-0.6,5843
 
6May/2611   129.82  127.89  127.11(-0.09 126.72(0.04 127.27(0.1126.93-0.4    -618(-1.1)-50[-3][3][-4]33102RG-0.3Wait    (-3)3-20153-0.1,8543
7May/2610   129.82  127.89  127.22(-0.05 126.67(0.09 127.14(0.32127.72-0.3    -619(-1.3)-15[-2][11][9]36168UR0.4SmallShort    (-2)10128200.4,7643
8May/269   129.82  127.89  127.29(-0.1 126.56(0.08 126.74(0.22127.7-0.3    -620(-1.7)-25[-3][8][12]8182UR0.7SmallShort?    (-3)71724200.3,5043
9May/2515   130.66  127.51  127.42(-0.2 126.46(0.02 126.46(0.15127.04-0.4    -1022(0.6)-50[-6][3][7]-11201UR0.4SmallShort?    (-4)552120-0.2,4441
10May/2514   130.66  127.51  127.68(-0.18 126.43(0.05 126.27(0.1126.86-0.4    -1022(-2.2)-50[-6][2][7]-47138UR0.3SmallShort    (-7)3121117-0.4,1341
 
11May/2513   130.66  127.51  127.91(-0.16 126.43(0)  126.15(-0.04126.39-0.5    -1024(-0.4)-50[-5][-3][3]-6526DP0.1OpenShort    (-7)-185-3-0.8,541
12May/2512   130.66  127.51  128.11(-0.19 126.37(-0.02 126.2(-0.16126.09-0.5    -1024(-0.1)-50[-6][-7][0]-74-14DT-0.1OpenShort    (-6)-54-1-11-1,141
13May/2511   130.66  127.51  128.35(-0.22 126.4(-0.32 126.4(-0.08125.93-0.6    -1024(-0.2)-50[-7][-9][2]-795DP-0.2OpenShort    (-6)-3-2-120-1.2,141
14May/2510   130.66  127.51  128.63(-0.21 126.81(-0.31 126.5(-0.02126-0.5    -1024(-0.9)-50[-7][-7][-2]-811DT-0.2HoldShort    (-7)-1-12-220-1.3,241
15May/259   130.66  127.51  128.9(-0.23 127.2(-0.23 126.53(-0.03126.47-0.5    -1025(-0.1)-50[-7][-7][0]-7126DT-0OpenShort?    (-8)-1-251-1.1,741
 
16May/2415   131.94  126.95  129.2(-0.16 127.49(-0.23 126.57(0.01126.54-0.6    -1425(4)-50[-5][-6][-4]-75-52DT-0OpenShort?    (-7)0-114-8-1.2,537
17May/2414   131.94  126.95  129.41(-0.08 127.78(-0.18 126.56(0.13126.95-0.5    -1421(0.7)-40[-3][-1][7]-74-84DP0.2OpenShort    (-5)4178-3-1.2,637
18May/2413   131.94  126.95  129.52(-0.15 128.01(-0.3 126.39(-0.57126.29-0.6    -1421(1.5)-50[-5][-26][-5]-87-241DT-0OpenShort    (-4)-18-116-20-1.6,337
19May/2412   131.94  126.95  129.72(-0.12 128.4(-0.4 127.12(-0.56126.71-0.5    -1419(1.2)-50[-4][-27][3]-87-251DP-0.2OpenShort    (-5)-1888-7-1.6,337
20May/2411   131.94  126.95  129.88(-0.16 128.91(-0.42 127.83(-0.48126.4-0.6    -1418(2.4)-50[-5][-25][-6]-99-230DT-0.8OpenShort    (-5)-153-19-20-2,137
 
21May/2410   131.94  126.95  130.09(-0.15 129.46(-0.35 128.45(-0.51126.29-0.6    -1416(3.4)-50[-5][-24][-13]-106-266DT-1.4HoldShort    (-6)-16-2-24-20-2.5,737
22May/249   131.94  126.95  130.28(-0.06 129.92(-0.28 129.11(-0.4126.35-0.6    -1412(1.9)-50[-2][-19][-41]-111-340DT-2.3HoldShort?    (-4)-13-88-12-20-3.3,2237
23May/2315   133.27  127.12  130.36(0.01 130.29(-0.12 129.63(-0.04129.8-0.3    -1510(1.4)-50[0][-3][-5]-43-58DR0.2OpenShort?    (2)-1-1750-0.6,2239
24May/2314   133.27  127.12  130.35(0.09 130.45(-0.11 129.68(-0.21130.46-0.2    -159(-1)-20[3][-8][12]-33-127RG0.8SmallShort    (1)-733-5200.1,1539
25May/2313   133.27  127.12  130.23(-0.01 130.59(-0.24 129.95(-0.41129.15-0.4    -1510(0.1)-50[-0][-17][-8]-75-168DT-0.7HoldShort    (1)-13-1-31-20-1,039
 
26May/2312   133.27  127.12  130.24(0.02 130.9(-0.11 130.48(-0.19129.19-0.4    -1510(-0.3)-50[1][-8][-16]-59-144DR-1.2OpenShort    (0)-6-9-43-20-0.9,1439
27May/2311   133.27  127.12  130.21(0.04 131.04(-0.01 130.73(-0.19129.55-0.3    -1510(-0.5)-50[1][-6][-14]-18-135DR-1OpenShort    (1)-6-12-24-20-0.6,4739
28May/2310   133.27  127.12  130.16(0.04 131.05(-0.01 130.98(-0.21130.01-0.3    -1511(-0.4)-50[1][-6][-22]17-101DR-0.8OpenShort    (2)-7-50-5-20-0.1,6939
29May/239   133.27  127.12  130.11(0.13 131.06(0.16 131.25(0.01132.03-0.1    -1511(0.6)-15[4][4][6]6928RG0.6Wait?    (4)0106191.5,8139
30May/2015   134.78  126.37  129.94(0.15 130.85(0.11 131.24(-0.03131.63-0.2    -2110(1.4)-5[5][1][10]54-19RG0.3Wait?    (4)-130-9201.4,6944
 
31May/2014   134.78  126.37  129.75(0.05 130.71(0.06 131.28(-0.03130.45-0.3    -219(0)-50[2][-1][-8]32-8DR-0.7OpenShort    (3)-1-4-25-200.6,6744
32May/2013   134.78  126.37  129.68(0.08 130.63(0.15 131.32(0.14130.62-0.3    -219(-0.1)-50[3][6][-13]5127CR-0.6HoldShort    (2)5-20-20-200.8,8144
33May/2012   134.78  126.37  129.58(0.08 130.44(0.13 131.14(0.19131.42-0.3    -219(0.5)-40[3][7][-4]82110CR0.2OpenShort    (4)6-160181.5,9444
34May/2011   134.78  126.37  129.47(0.15 130.27(0.3 130.89(0.33132.07-0.2    -219(1.3)-15[5][15][7]108133RG1SmallShort    (4)11120202.3,10044
35May/2010   134.78  126.37  129.28(0.15 129.88(0.23 130.46(0.25132.05-0.2    -217(1.6)5[5][11][20]111125RG1.7SmallShort    (5)83810202.9,8844
 
36May/209   134.78  126.37  129.09(0.14 129.58(0.15 130.13(0.13130.56-0.3    -216(-0.4)-5[5][6][11]814RG0.6Wait?    (3)4271191.9,8344
37May/1915   136.37  126.42  128.91(0.03 129.39(0.09 129.96(0.17129.51-0.5    -256(0.8)-50[1][4][-7]4862CR-0.6HoldShort?    (3)5-15-10-80.8,7848
38May/1914   136.37  126.42  128.87(0.18 129.27(0.09 129.74(0.06130.1-0.4    -255(-1.8)-10[6][2][3]80-58RG0.5Wait    (2)215201.6,9048
39May/1913   136.37  126.42  128.64(0.18 129.16(0.09 129.66(0.26130.05-0.4    -257(-1.2)-10[6][8][1]781RG0.4Wait    (6)8-1015201.3,9548
40May/1912   136.37  126.42  128.41(0.21 129.05(0.22 129.32(0.26130.44-0.4    -258(-0.6)15[7][11][10]7920UT0.9HoldLong    (7)8203201.7,8648
 
41May/1911   136.37  126.42  128.14(0.2 128.77(0.05 128.99(0.16129.66-0.5    -259(-1)10[6][5][14]66-32RG0.5Wait    (6)5297201.2,8648
42May/1910   136.37  126.42  127.89(0.1 128.71(-0.05 128.78(-0.1128.52-0.5    -2510(-1.1)-50[3][-6][-12]32-72DR-0.2OpenShort    (5)-3-27-11-120.4,7248
43May/199   136.37  126.42  127.76(0.16 128.78(0.09 128.91(0.17129.58-0.5    -2511(0.5)5[5][5][15]7125RG0.4Wait?    (6)5334201.1,9348
44May/1815   138.23  127.05  127.56(0.13 128.67(-0.01 128.69(-0.07128.3-0.6    -2811(0.3)-45[4][-5][-8]46-83DR-0.3OpenShort?    (3)-2-19-5-140.5,8340
45May/1814   138.23  127.05  127.4(0.07 128.68(0.06 128.78(0.16129.06-0.6    -2810(0.2)-30[2][2][4]66100RG0.2Wait    (5)512-021,9140
 
46May/1813   138.23  127.05  127.31(0.07 128.6(0.13 128.57(-0.03128.6-0.6    -2810(0.2)-40[2][-2][-1]6027DR0OpenShort    (2)-15-3-200.8,9040
47May/1812   138.23  127.05  127.31(0)  128.43(-0.05 128.61(-0.05128.41-0.6    -2810(0)-50[0][-7][-4]6278DR-0.1OpenShort    (2)-2-14450.8,9240
48May/1811   138.23  127.05  127.22(0.06 128.49(0.31 128.67(0.05128.98-0.6    -2810(0.4)-35[2][3][2]6795RG0.2Wait    (1)2322-201.1,8940
49May/1810   138.23  127.05  127.15(0.02 128.09(0.23 128.6(-0.02128.86-0.6    -289(0.1)-25[1][-1][11]70106RG0.2Wait    (1)-12423-151.2,9040
50May/189   138.23  127.05  127.13(0.03 127.79(0.24 128.6(0) 127.93-0.7    -289(0.2)-50[1][-0][-9]5033DR-0.5OpenShort?    (0)0-2717-200.5,8740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA