|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $23.7000
TCOM Daily Change: 7.84% Daily StdDev 6.11% TCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.9264
Latest Price : $21.12(7.84%) | Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 21.2 | 20.76 | 19.98(0.5) | 20.67(0.93) | 21.29(0.09) | 21.22 | 0 | | -2 | 64(2) | 10 | [8] | [12] | [-4] | 82 | 152 | CR | -0.1 | OpenShort? | | (11) | 2 | -4 | -7 | -14 | 1.4,97 | 48 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21.2(daily_ema_20 -0.09%)
Support Levels: 20.76(weak_daily_ema_10 -2.17%) 20.67(hourly_sma_10 -2.59%) 19.98(hourly_sma_20 -5.84%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 21.2 | 20.76 | 19.88(0.25) | 20.48(0.84) | 21.27(0.66) | 21.27 | 0 | | -2 | 62(3.8) | 15 | [4] | [19] | [6] | 89 | 616 | UT | 0 | OpenLong | | (10) | 11 | -6 | -6 | 20 | 1.6,99 | 48 | | 3 | May/26 | 13 | 21.2 | 20.76 | 19.83(0.3) | 20.31(0.79) | 21.13(1.59) | 21.34 | 0.1 | | -2 | 58(5.1) | 40 | [5] | [34] | [13] | 95 | 856 | UT | 0.3 | OpenLong | | (4) | 26 | 0 | -1 | 20 | 1.8,100 | 48 | | 4 | May/26 | 12 | 21.2 | 20.76 | 19.77(0.25) | 20.15(0.85) | 20.8(1.81) | 21.34 | 0.1 | | -2 | 53(5.4) | 35 | [4] | [38] | [22] | 103 | 988 | UT | 0.7 | HoldLong | | (5) | 30 | 6 | 14 | 20 | 2.1,100 | 48 | | 5 | May/26 | 11 | 21.2 | 20.76 | 19.72(0.2) | 19.98(1.01) | 20.43(1.9) | 21.27 | 0 | | -2 | 48(5.2) | 30 | [3] | [41] | [28] | 108 | 1060 | UT | 1.2 | HoldLong | | (5) | 31 | 9 | 33 | 20 | 2.3,100 | 48 | | | | |
| 6 | May/26 | 10 | 21.2 | 20.76 | 19.68(0.2) | 19.78(1.07) | 20.05(1.98) | 21.16 | -0 | | -2 | 42(4.6) | 30 | [3] | [43] | [45] | 99 | 1038 | UT | 1.8 | OpenLong | | (3) | 32 | 49 | 40 | 20 | 2.5,86 | 48 | | 7 | May/26 | 9 | 21.2 | 20.76 | 19.64(-0.1) | 19.57(0.67) | 19.66(0.82) | 20.56 | -0.5 | | -2 | 38(-2.4) | 5 | [-2] | [19] | [46] | 61 | 770 | UR | 1.7 | SmallShort? | | (0) | 13 | 75 | 30 | 20 | 1.7,68 | 48 | | 8 | May/25 | 15 | 21.25 | 20.6 | 19.66(-0.35) | 19.44(0.21) | 19.66(0) | 19.67 | -1.1 | | -5 | 40(-4.2) | -40 | [-6] | [-0] | [11] | 9 | 352 | UR | 0.3 | SmallShort? | | (-5) | 0 | 15 | 12 | 20 | 0,59 | 35 | | 9 | May/25 | 14 | 21.25 | 20.6 | 19.73(-0.45) | 19.4(0.26) | 19.5(-0.15) | 19.5 | -1.2 | | -5 | 44(-5.9) | -50 | [-7] | [-3] | [1] | -21 | 288 | DP | 0 | OpenShort | | (-7) | -3 | 11 | -1 | -20 | -0.4,39 | 35 | | 10 | May/25 | 13 | 21.25 | 20.6 | 19.82(-0.45) | 19.35(0.26) | 19.53(0.1) | 19.37 | -1.3 | | -5 | 50(-3.6) | -50 | [-7] | [1] | [-5] | -28 | 238 | RG | -0.2 | Wait | | (-8) | 2 | 1 | -1 | -20 | -0.6,37 | 35 | | | | |
| 11 | May/25 | 12 | 21.25 | 20.6 | 19.91(-0.45) | 19.3(0.16) | 19.51(0.05) | 19.36 | -1.3 | | -5 | 54(-2.7) | -50 | [-7] | [-0] | [-7] | -26 | 176 | DT | -0.2 | OpenShort | | (-8) | 1 | -18 | 4 | -15 | -0.7,42 | 35 | | 12 | May/25 | 11 | 21.25 | 20.6 | 20(-0.45) | 19.27(-0.36) | 19.5(0.57) | 19.57 | -1.2 | | -5 | 57(-2.8) | -25 | [-7] | [4] | [14] | -19 | 368 | UR | 0.1 | SmallShort | | (-7) | 9 | -14 | 13 | 20 | -0.5,44 | 35 | | 13 | May/25 | 10 | 21.25 | 20.6 | 20.09(-0.45) | 19.34(-0.26) | 19.39(0.36) | 19.73 | -1.1 | | -5 | 59(-3.4) | -20 | [-7] | [1] | [20] | -24 | 354 | UR | 0.4 | SmallShort | | (-8) | 6 | 9 | 13 | 20 | -0.4,36 | 35 | | 14 | May/25 | 9 | 21.25 | 20.6 | 20.18(-0.54) | 19.39(-0.31) | 19.32(0.78) | 19.63 | -1.1 | | -5 | 63(-4.5) | -20 | [-9] | [7] | [24] | -39 | 456 | UR | 0.3 | SmallShort? | | (-8) | 13 | 29 | 12 | 20 | -0.6,26 | 35 | | 15 | May/24 | 15 | 21.36 | 20.66 | 20.29(-0.59) | 19.45(-0.61) | 19.17(0.47) | 19.29 | -1.5 | | -5 | 67(-3.3) | -40 | [-10] | [-0] | [9] | -58 | 206 | UR | 0.1 | SmallShort? | | (-11) | 8 | 4 | 7 | 20 | -1,17 | 30 | | | | |
| 16 | May/24 | 14 | 21.36 | 20.66 | 20.41(-0.44) | 19.57(-0.71) | 19.08(0.16) | 19.24 | -1.5 | | -5 | 71(1.9) | -25 | [-7] | [-6] | [10] | -64 | -96 | DP | 0.2 | OpenShort | | (-11) | 3 | 14 | 11 | 20 | -1.2,16 | 30 | | 17 | May/24 | 13 | 21.36 | 20.66 | 20.5(-0.53) | 19.71(-0.86) | 19.05(-1.3) | 19.08 | -1.7 | | -5 | 69(3.2) | -50 | [-9] | [-31] | [-9] | -76 | -486 | DT | 0 | OpenShort | | (-8) | -21 | -18 | 12 | -20 | -1.5,12 | 30 | | 18 | May/24 | 12 | 21.36 | 20.66 | 20.61(-0.43) | 19.88(-0.8) | 19.3(-0.82) | 19.29 | -1.5 | | -5 | 66(2.9) | -40 | [-7] | [-22] | [9] | -80 | -418 | DP | -0 | OpenShort | | (-9) | -14 | 27 | 14 | -20 | -1.5,8 | 30 | | 19 | May/24 | 11 | 21.36 | 20.66 | 20.7(-0.58) | 20.04(-1.18) | 19.46(-1.32) | 18.98 | -1.7 | | -5 | 63(6.8) | -50 | [-10] | [-34] | [-5] | -98 | -578 | DT | -0.6 | OpenShort | | (-10) | -22 | 16 | -4 | -20 | -2,2 | 30 | | 20 | May/24 | 10 | 21.36 | 20.66 | 20.82(-0.62) | 20.28(-1.17) | 19.72(-1.74) | 18.8 | -1.9 | | -5 | 56(11) | -50 | [-10] | [-41] | [-31] | -112 | -790 | DT | -1.2 | HoldShort | | (-10) | -29 | -27 | -1 | -20 | -2.6,3 | 30 | | | | |
| 21 | May/24 | 9 | 21.36 | 20.66 | 20.95(-0.48) | 20.52(-1.01) | 20.07(-1.47) | 19.11 | -1.6 | | -5 | 45(11.7) | -50 | [-8] | [-35] | [-56] | -122 | -766 | DT | -1.6 | HoldShort? | | (-9) | -24 | -98 | -3 | -20 | -3,3 | 30 | | 22 | May/23 | 15 | 21.44 | 20.71 | 21.05(-0.24) | 20.73(-0.48) | 20.37(-0.54) | 20.3 | -0.9 | | -5 | 33(0.6) | -25 | [-4] | [-14] | [4] | -87 | -252 | DP | -0.2 | OpenShort? | | (-4) | -9 | 12 | 7 | -20 | -1.6,3 | 33 | | 23 | May/23 | 14 | 21.44 | 20.71 | 21.1(-0.28) | 20.83(-0.67) | 20.48(-0.73) | 20.15 | -1 | | -5 | 33(4.3) | -50 | [-5] | [-19] | [-11] | -108 | -354 | DT | -0.8 | HoldShort | | (-4) | -12 | -8 | -1 | -20 | -2.3,0 | 33 | | 24 | May/23 | 13 | 21.44 | 20.71 | 21.16(-0.19) | 20.97(-0.76) | 20.63(-1.06) | 20.25 | -0.9 | | -5 | 28(5.1) | -50 | [-3] | [-24] | [-14] | -113 | -508 | DT | -1 | HoldShort | | (-5) | -18 | -20 | -6 | -20 | -2.5,0 | 33 | | 25 | May/23 | 12 | 21.44 | 20.71 | 21.2(-0.14) | 21.13(-0.52) | 20.85(-0.62) | 20.5 | -0.7 | | -5 | 23(3.3) | -45 | [-2] | [-15] | [-13] | -108 | -348 | DT | -1.2 | HoldShort | | (-3) | -10 | -13 | -8 | -20 | -2.3,0 | 33 | | | | |
| 26 | May/23 | 11 | 21.44 | 20.71 | 21.23(-0.19) | 21.24(-0.23) | 20.98(-0.57) | 20.66 | -0.6 | | -5 | 20(3.1) | -50 | [-3] | [-12] | [-20] | -105 | -222 | DT | -1.2 | HoldShort | | (-2) | -9 | -11 | -24 | -20 | -2.2,0 | 33 | | 27 | May/23 | 10 | 21.44 | 20.71 | 21.27(-0.14) | 21.29(-0.23) | 21.1(-0.42) | 20.8 | -0.5 | | -5 | 17(1.4) | -50 | [-2] | [-9] | [-14] | -95 | -184 | DT | -1.4 | OpenShort | | (-2) | -7 | -10 | -15 | -20 | -2.2,10 | 33 | | 28 | May/23 | 9 | 21.44 | 20.71 | 21.3(-0.19) | 21.34(-0.09) | 21.19(-0.52) | 20.93 | -0.4 | | -5 | 15(-0.8) | -50 | [-3] | [-10] | [-21] | -83 | -110 | DT | -1.3 | HoldShort? | | (-2) | -9 | -31 | -16 | -20 | -1.9,15 | 33 | | 29 | May/20 | 15 | 21.51 | 20.67 | 21.34(-0.14) | 21.36(-0.05) | 21.3(-0.56) | 21.32 | -0.1 | | -5 | 16(-2.6) | -45 | [-2] | [-10] | [-0] | -32 | -10 | DT | 0.1 | OpenShort? | | (-2) | -9 | 10 | -10 | -20 | -0.1,21 | 36 | | 30 | May/20 | 14 | 21.51 | 20.67 | 21.37(-0.09) | 21.36(0) | 21.42(-0.37) | 21.19 | -0.3 | | -5 | 19(-0.2) | -50 | [-2] | [-7] | [-10] | -50 | -86 | DT | -1 | OpenShort | | (-2) | -6 | -2 | -30 | -20 | -0.8,20 | 36 | | | | |
| 31 | May/20 | 13 | 21.51 | 20.67 | 21.39(-0.09) | 21.36(0) | 21.5(0.09) | 21.21 | -0.2 | | -5 | 19(0.1) | -50 | [-2] | [1] | [-11] | -34 | 34 | RG | -1.2 | SmallLong | | (-2) | 2 | -6 | -30 | -20 | -0.7,34 | 36 | | 32 | May/20 | 12 | 21.51 | 20.67 | 21.41(-0.05) | 21.37(0.05) | 21.48(-0.05) | 21.28 | -0.2 | | -5 | 19(0.1) | -45 | [-1] | [-1] | [-9] | -2 | -24 | DT | -0.8 | OpenShort | | (-2) | -1 | -19 | -4 | -20 | -0.5,61 | 36 | | 33 | May/20 | 11 | 21.51 | 20.67 | 21.41(0) | 21.36(0.09) | 21.49(0.33) | 21.53 | 0 | | -5 | 19(0.2) | -20 | [0] | [6] | [1] | 39 | 134 | UR | 0.2 | SmallShort | | (0) | 6 | -25 | 39 | 20 | 0.5,76 | 36 | | 34 | May/20 | 10 | 21.51 | 20.67 | 21.42(0.09) | 21.34(0.33) | 21.42(0.56) | 21.86 | 0.3 | | -5 | 19(1.5) | 10 | [2] | [12] | [18] | 55 | 258 | RG | 1.9 | SmallShort | | (2) | 9 | 17 | 34 | 20 | 1.9,57 | 36 | | 35 | May/20 | 9 | 21.51 | 20.67 | 21.4(-0.05) | 21.27(0.19) | 21.3(0.28) | 21.64 | 0.1 | | -5 | 17(-0.9) | 5 | [-1] | [6] | [24] | 11 | 230 | UR | 1.6 | SmallShort? | | (0) | 5 | 45 | 21 | 20 | 1.1,33 | 36 | | | | |
| 36 | May/19 | 15 | 21.53 | 20.66 | 21.41(-0.23) | 21.23(-0.09) | 21.24(-0.09) | 21.07 | -0.4 | | -6 | 18(-2.7) | -50 | [-4] | [-4] | [-11] | -77 | 44 | DT | -0.7 | HoldShort? | | (-3) | -2 | -19 | -10 | -20 | -1.5,11 | 33 | | 37 | May/19 | 14 | 21.53 | 20.66 | 21.46(0.05) | 21.25(-0.05) | 21.26(0.14) | 21.31 | -0.2 | | -6 | 21(-0.9) | -15 | [1] | [1] | [6] | -46 | -82 | RG | 0.2 | Wait | | (-3) | 2 | 6 | 3 | 20 | -0.6,19 | 33 | | 38 | May/19 | 13 | 21.53 | 20.66 | 21.46(0) | 21.26(-0.33) | 21.23(-0.19) | 21.24 | -0.2 | | -6 | 22(0.2) | -30 | [0] | [-7] | [3] | -52 | -148 | DP | 0 | OpenShort | | (1) | -3 | -6 | 4 | 20 | -0.8,18 | 33 | | 39 | May/19 | 12 | 21.53 | 20.66 | 21.46(0) | 21.33(-0.23) | 21.27(0.19) | 21.31 | -0.2 | | -6 | 21(-0.2) | -20 | [0] | [1] | [5] | -48 | -22 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 4 | 20 | -0.5,15 | 33 | | 40 | May/19 | 11 | 21.53 | 20.66 | 21.45(0.05) | 21.38(-0.19) | 21.23(0.09) | 21.28 | -0.2 | | -6 | 22(-0.3) | -25 | [1] | [-1] | [1] | -56 | -104 | RG | 0.2 | Wait | | (0) | 2 | 9 | -3 | -14 | -0.6,9 | 33 | | | | |
| 41 | May/19 | 10 | 21.53 | 20.66 | 21.44(-0.05) | 21.42(-0.14) | 21.21(-0.09) | 21.17 | -0.3 | | -6 | 22(0.1) | -25 | [-1] | [-4] | [-2] | -64 | -106 | DT | -0.1 | OpenShort | | (0) | -2 | -2 | 2 | -19 | -1,11 | 33 | | 42 | May/19 | 9 | 21.53 | 20.66 | 21.45(-0.09) | 21.45(-0.14) | 21.23(-0.28) | 21.2 | -0.3 | | -6 | 22(0.1) | -50 | [-2] | [-7] | [-10] | -61 | -96 | DT | -0.1 | OpenShort? | | (0) | -5 | -12 | -4 | -20 | -0.9,12 | 33 | | 43 | May/18 | 15 | 21.56 | 20.78 | 21.45(0) | 21.48(-0.05) | 21.29(-0.42) | 21.35 | -0.2 | | -5 | 22(0) | -30 | [0] | [-9] | [2] | -48 | -168 | DP | 0.2 | OpenShort? | | (-1) | -7 | 16 | -8 | -20 | -0.4,12 | 47 | | 44 | May/18 | 14 | 21.56 | 20.78 | 21.47(0.05) | 21.49(-0.23) | 21.38(-0.74) | 21.15 | -0.3 | | -5 | 22(-1.3) | -40 | [1] | [-15] | [-12] | -70 | -384 | DR | -0.8 | OpenShort | | (-1) | -12 | -3 | -30 | -20 | -1.2,10 | 47 | | 45 | May/18 | 13 | 21.56 | 20.78 | 21.46(0.09) | 21.54(-0.23) | 21.54(-0.32) | 21.19 | -0.3 | | -5 | 23(-1) | -30 | [2] | [-8] | [-12] | -50 | -298 | DR | -1.2 | OpenShort | | (1) | -5 | -6 | -33 | -20 | -0.9,23 | 47 | | | | |
| 46 | May/18 | 12 | 21.56 | 20.78 | 21.46(0) | 21.59(-0.42) | 21.61(-0.37) | 21.26 | -0.2 | | -5 | 24(-0.6) | -50 | [0] | [-11] | [-12] | -23 | -170 | DR | -1.1 | OpenShort | | (1) | -6 | -21 | -25 | -14 | -0.6,42 | 47 | | 47 | May/18 | 11 | 21.56 | 20.78 | 21.44(0.14) | 21.68(0.23) | 21.69(0.09) | 21.53 | -0 | | -5 | 25(-0.9) | -35 | [2] | [3] | [-14] | 21 | -74 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -1 | -20 | 0.3,63 | 47 | | 48 | May/18 | 10 | 21.56 | 20.78 | 21.41(0.19) | 21.63(0.19) | 21.67(0.28) | 21.8 | 0.2 | | -5 | 25(-1.6) | -15 | [3] | [6] | [1] | 48 | 60 | RG | 0.4 | Wait | | (3) | 5 | -6 | 16 | 0 | 1.2,68 | 47 | | 49 | May/18 | 9 | 21.56 | 20.78 | 21.37(0.42) | 21.59(0.33) | 21.61(0.37) | 21.88 | 0.3 | | -5 | 27(-3) | 25 | [7] | [9] | [12] | 51 | -84 | UT | 0.8 | OpenLong? | | (5) | 6 | 20 | 17 | 20 | 1.5,63 | 47 | | 50 | May/17 | 15 | 21.58 | 20.96 | 21.28(0.38) | 21.52(0.23) | 21.53(-0.14) | 21.62 | 0 | | -5 | 30(-5.7) | 5 | [6] | [0] | [3] | 24 | -254 | RG | 0.2 | Wait? | | (5) | -2 | 5 | 8 | 0 | 0.9,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|