SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $43.3800 One month high (close): $59.7200

SOXS Daily Change: -11.65% Daily StdDev 110.51% SOXS EMA_5_Trend: -2.24% 10Minute StdDev: $3.8612

Latest Price : $45.59(-11.65%)

Fri. May 27, 2022($3.3) Thu. May 26, 2022($3.7) Wed. May 25, 2022($1.4) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.4) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.1) Wed. May 18, 2022($2.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.89%(62%) Avg negative next hour return: -1.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	51.61	50.22	51.46(-0.87)	48.41(-1.71)	45.76(-1)	45.67	-1.4	-0	88(4.2)	15	[-1]	[-2]	[-1]	-86	-460	RG	-0	Wait?	(-1)	-1	1	8	-20	-1.5,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.41(hourly_sma_10 6%) 50.22(daily_ema_10 9.96%) 51.46(hourly_sma_20 12.68%) 51.61(daily_ema_20 13.01%)

2	May/26	14	51.61	50.22	51.91(-0.63)	49.25(-1.72)	46.22(-2.01)	45.22	-1.5	-0	84(8.1)	-15	[-1]	[-3]	[-18]	-98	-1066	DT	-0.3	OpenShort	(-1)	-2	-0	5	-20	-1.9,0	49
3	May/26	13	51.61	50.22	52.24(-0.61)	50.11(-1.65)	47.17(-2.34)	45.38	-1.5	-0	76(9.4)	-30	[-1]	[-3]	[-27]	-103	-1201	DT	-0.6	HoldShort	(-1)	-2	-1	4	-20	-2.1,0	49
4	May/26	12	51.61	50.22	52.56(-0.59)	50.95(-1.39)	48.3(-2.6)	45.75	-1.4	-0	66(10.5)	-30	[-1]	[-3]	[-36]	-110	-1414	DT	-0.9	HoldShort	(-1)	-2	-2	-4	-20	-2.4,0	49
5	May/26	11	51.61	50.22	52.87(-0.45)	51.67(-1.54)	49.59(-2.86)	46.8	-1.1	-0	56(9.7)	-30	[-0]	[-4]	[-31]	-113	-1481	DT	-1.2	HoldShort	(-1)	-3	-2	-16	-20	-2.5,0	49

6	May/26	10	51.61	50.22	53.11(-0.39)	52.48(-1.37)	51.05(-2.52)	47.95	-0.9	-0	46(9.3)	-30	[-0]	[-3]	[-33]	-115	-1190	DT	-1.6	HoldShort	(-0)	-2	-3	-30	-20	-2.6,0	49
7	May/26	9	51.61	50.22	53.32(-0.24)	53.21(-0.86)	52.37(-1.3)	49.89	-0.4	-0	37(3.4)	-25	[-0]	[-2]	[-26]	-99	-752	DT	-1.6	OpenShort?	(-0)	-1	-2	-40	-20	-2.2,6	49
8	May/25	15	51.86	51.49	53.45(-0.09)	53.67(-0.72)	53.06(-1.04)	50.99	-0.2	-0	33(2.4)	-10	[-0]	[-1]	[-21]	-66	-572	DT	-1.4	OpenShort?	(-0)	-1	-2	-26	-20	-1.7,27	56
9	May/25	14	51.86	51.49	53.5(-0.22)	54.06(-0.59)	53.62(-0.3)	52.29	0.1	-0	31(-0.2)	-10	[-0]	[-1]	[-11]	-26	-112	DT	-1	OpenShort	(0)	-0	-3	-8	-20	-0.9,47	56
10	May/25	13	51.86	51.49	53.62(-0.28)	54.38(-0.24)	53.78(-0.22)	54.11	0.5	-0	31(-4.4)	5	[-0]	[-0]	[3]	22	426	UR	0.2	SmallShort	(-0)	-0	0	6	20	0.4,62	56

11	May/25	12	51.86	51.49	53.77(-0.3)	54.51(-0.13)	53.9(-0.3)	54.09	0.5	-0	36(-4)	-10	[-0]	[-1]	[-2]	13	281	DT	0.1	OpenShort	(-0)	-0	0	6	-20	0.2,58	56
12	May/25	11	51.86	51.49	53.93(-0.22)	54.58(0.39)	54.06(-0.41)	53.82	0.4	-0	40(-1.6)	-25	[-0]	[-0]	[-16]	-3	90	DT	-0.1	OpenShort	(-0)	-0	0	-11	-20	-0.1,50	56
13	May/25	10	51.86	51.49	54.05(-0.02)	54.37(0.37)	54.28(-0.39)	53.68	0.4	-0	41(0)	-25	[0]	[-0]	[-14]	3	-180	DR	-0.3	OpenShort	(-0)	-0	1	-9	-20	-0.2,58	56
14	May/25	9	51.86	51.49	54.06(0.17)	54.17(0.18)	54.49(-0.89)	53.06	0.3	-0	41(-2.1)	-20	[0]	[-1]	[-17]	-5	-628	DR	-0.8	OpenShort?	(-0)	-1	-3	-12	-20	-0.6,60	56
15	May/24	15	52.22	52.2	53.97(0.43)	54.07(0.63)	54.98(-0.2)	54.84	0.6	0	43(-0.8)	-15	[0]	[0]	[-3]	30	-404	DR	-0.1	OpenShort?	(0)	-0	-0	0	-20	0.5,67	64

16	May/24	14	52.22	52.2	53.74(0.41)	53.73(0.52)	55.09(-0.05)	54.85	0.6	0	44(-2.9)	-10	[0]	[0]	[1]	29	-236	RG	-0.1	Wait	(0)	0	-0	-5	20	0.5,66	64
17	May/24	13	52.22	52.2	53.52(0.53)	53.45(0.45)	55.12(1.27)	55	0.6	0	47(-2.8)	5	[1]	[1]	[9]	30	56	RG	-0.1	Wait	(0)	1	0	-1	20	0.7,62	64
18	May/24	12	52.22	52.2	53.24(0.41)	53.21(0.49)	54.43(1.04)	54.72	0.5	0	50(-1.7)	5	[0]	[1]	[7]	30	56	RG	0.1	Wait	(1)	1	-1	6	20	0.6,65	64
19	May/24	11	52.22	52.2	53.02(0.61)	52.95(0.15)	53.87(1.34)	55.5	0.7	0	52(-1.1)	40	[1]	[1]	[29]	43	247	UT	0.7	OpenLong	(1)	1	0	23	20	1,68	64
20	May/24	10	52.22	52.2	52.7(0.65)	52.87(-0.26)	53.16(1.59)	55.5	0.7	0	53(-0.8)	30	[1]	[1]	[38]	32	191	UT	1	OpenLong	(1)	1	1	20	20	1.2,52	64

21	May/24	9	52.22	52.2	52.36(0.42)	53.01(-0.51)	52.33(1.06)	54.77	0.6	0	53(0.1)	25	[0]	[1]	[30]	11	236	UT	1	OpenLong?	(1)	1	5	10	20	1,36	64
22	May/23	15	52.36	52.1	52.14(0.1)	53.28(-0.84)	51.78(-0.42)	51.82	-0.1	-0	53(-0.7)	0	[0]	[-1]	[-1]	-26	-281	DR	0	OpenShort?	(0)	-0	0	-2	-12	-0.1,27	55
23	May/23	14	52.36	52.1	52.09(0.1)	53.73(-0.43)	52(-0.06)	51.63	-0.2	-0	54(-0.4)	-30	[0]	[-0]	[-17]	-27	-202	DR	-0.1	OpenShort	(0)	-0	-1	-5	-20	-0.2,28	55
24	May/23	13	52.36	52.1	52.04(0.19)	53.96(0.19)	52.03(-1.01)	52.09	-0.1	-0	54(-0.7)	-40	[0]	[-1]	[-24]	-18	-438	DR	0	OpenShort	(0)	-1	1	-11	-20	0,32	55
25	May/23	12	52.36	52.1	51.94(0.17)	53.86(0.19)	52.56(-2.12)	51.56	-0.2	-0	55(-1.1)	-50	[0]	[-2]	[-29]	-19	-853	DR	-0.4	OpenShort	(0)	-2	-0	-13	-20	-0.2,36	55

26	May/23	11	52.36	52.1	51.85(0.33)	53.76(0.32)	53.7(-1.95)	51.8	-0.1	-0	56(-2.2)	-50	[0]	[-2]	[-30]	-12	-909	DR	-0.7	OpenShort	(0)	-2	-2	-27	-20	-0,38	55
27	May/23	10	52.36	52.1	51.68(0.58)	53.59(0.62)	54.77(-1.24)	52.89	0.1	-0	58(-3.8)	-45	[1]	[-1]	[-21]	14	-673	DR	-0.7	OpenShort	(0)	-1	2	-28	-20	0.5,51	55
28	May/23	9	52.36	52.1	51.38(0.65)	53.26(0.3)	55.46(-0.75)	51.79	-0.1	-0	62(-6.7)	-40	[1]	[-0]	[-25]	21	-819	DR	-1.3	OpenShort?	(0)	-1	-5	-29	-20	0.1,68	55
29	May/20	15	52.42	52.82	51.05(0.89)	53.1(1.05)	55.88(1.27)	54.85	0.5	0	69(-1.8)	-25	[1]	[2]	[-3]	70	180	CR	-0.3	HoldShort?	(1)	1	-4	-14	2	1.2,90	54
30	May/20	14	52.42	52.82	50.6(1.3)	52.55(1.57)	55.18(2.43)	57.1	1	0	71(1.3)	20	[1]	[3]	[21]	99	494	UT	0.6	OpenLong	(1)	2	-0	-1	20	2,99	54

31	May/20	13	52.42	52.82	49.95(1.26)	51.74(1.51)	53.87(2.86)	57.26	1.1	0	69(7.9)	30	[1]	[4]	[37]	108	898	UT	1.1	HoldLong	(1)	3	2	11	20	2.3,100	54
32	May/20	12	52.42	52.82	49.33(1.13)	50.97(1.05)	52.37(2.57)	56.28	0.8	0	62(6.9)	30	[1]	[3]	[43]	113	965	UT	1.4	HoldLong	(1)	2	4	15	20	2.5,100	54
33	May/20	11	52.42	52.82	48.78(0.93)	50.44(0.7)	51.06(1.61)	53.93	0.3	0	55(4.5)	30	[1]	[2]	[31]	101	606	UT	1.1	HoldLong	(1)	2	5	13	20	2.1,98	54
34	May/20	10	52.42	52.82	48.33(0.52)	50.09(0.14)	50.25(0.68)	51.2	-0.3	0	50(0.4)	-5	[1]	[1]	[11]	75	146	RG	0.4	Wait	(1)	1	1	7	20	1.2,95	54
35	May/20	9	52.42	52.82	48.08(0.4)	50.02(0.18)	49.91(0.6)	50.48	-0.4	0	50(1)	-20	[0]	[1]	[3]	67	168	RG	0.2	Wait?	(1)	1	1	4	20	1.1,89	54

36	May/19	15	52.56	52.78	47.89(0.38)	49.93(0.32)	49.61(0.02)	50.17	-0.5	0	49(1)	-15	[0]	[0]	[-2]	62	146	DR	0.2	OpenShort?	(0)	0	1	5	-20	1,87	49
37	May/19	14	52.56	52.78	47.71(-0.21)	49.77(0.48)	49.6(-0.56)	49.53	-0.7	0	48(-2.5)	-35	[-0]	[-0]	[-11]	53	494	DT	-0	OpenShort	(0)	-1	-1	1	-20	0.8,83	49
38	May/19	13	52.56	52.78	47.81(0.06)	49.53(1.1)	49.88(-0.04)	50.16	-0.5	0	50(0.6)	-25	[0]	[1]	[-9]	55	382	CR	0.1	HoldShort	(-0)	0	2	-3	-20	1,80	49
39	May/19	12	52.56	52.78	47.78(-0.15)	48.99(0.7)	49.9(-0.48)	49.27	-0.7	0	50(-1.5)	-30	[-0]	[-0]	[-10]	47	314	DT	-0.3	OpenShort	(-0)	-0	1	-8	-20	0.7,79	49
40	May/19	11	52.56	52.78	47.85(-0.21)	48.65(1)	50.14(-0.26)	48.93	-0.8	0	51(-1.7)	-40	[-0]	[0]	[-14]	50	449	DT	-0.5	OpenShort	(-0)	-0	-2	-5	-20	0.5,87	49

41	May/19	10	52.56	52.78	47.95(-0.1)	48.17(1.07)	50.27(0.74)	50	-0.6	0	53(-1.2)	-5	[-0]	[1]	[5]	63	763	UR	-0.1	SmallShort	(-0)	1	-1	5	20	0.8,93	49
42	May/19	9	52.56	52.78	48(0.04)	47.66(1.17)	49.9(1.46)	50.79	-0.4	0	54(0.3)	5	[0]	[2]	[18]	70	920	UR	0.4	SmallShort?	(0)	1	0	16	20	1.1,92	49
43	May/18	15	52.56	52.64	47.98(-0.12)	47.11(1.16)	49.18(2.33)	50.63	-0.4	0	54(-0.1)	20	[-0]	[3]	[26]	65	1223	UR	0.6	SmallShort?	(0)	2	1	24	20	1.1,87	54
44	May/18	14	52.56	52.64	48.04(0.13)	46.57(0.95)	48.06(1.95)	50.26	-0.5	0	54(0.8)	40	[0]	[2]	[31]	47	797	UT	0.9	OpenLong	(-0)	2	1	27	20	0.9,74	54
45	May/18	13	52.56	52.64	47.98(-0.15)	46.13(0.63)	47.14(2.32)	49.58	-0.6	0	53(-1.4)	40	[-0]	[2]	[36]	23	999	UR	1	SmallShort	(0)	2	2	30	20	0.6,58	54

46	May/18	12	52.56	52.64	48.05(-0.08)	45.84(0.46)	46.07(1.52)	48.46	-0.9	0	54(-0.4)	50	[-0]	[2]	[30]	-7	651	UR	0.9	SmallShort	(-0)	1	3	21	20	0.2,38	54
47	May/18	11	52.56	52.64	48.09(-0.23)	45.63(-0.96)	45.38(0.8)	46.95	-1.2	0	55(0.1)	50	[-0]	[0]	[37]	-35	213	UR	0.6	SmallShort	(-0)	1	4	21	20	-0.4,25	54
48	May/18	10	52.56	52.64	48.2(-0.6)	46.07(-1.09)	45.02(-0.22)	45.11	-1.6	0	55(1.4)	25	[-1]	[-1]	[2]	-68	-79	RG	0	Wait	(-0)	-0	-1	-23	20	-1.2,12	54
49	May/18	9	52.56	52.64	48.49(-0.55)	46.58(-1.02)	45.12(0.02)	45.68	-1.5	0	53(0.1)	35	[-1]	[-0]	[5]	-70	-22	UR	0.2	SmallShort?	(-1)	0	3	-23	20	-1.1,8	54
50	May/17	15	52.45	52.03	48.76(-0.99)	47.06(-1.45)	45.11(-1.18)	44.1	-1.7	-0	53(2.1)	-10	[-1]	[-2]	[-18]	-97	-292	DT	-0.4	OpenShort?	(-1)	-1	-2	-32	-20	-1.9,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI