OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.0350

OPEN Daily Change: 2.03% Daily StdDev 6.88% OPEN EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $6.55(2.03%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	6.78	6.82	6.38(0.31)	6.52(0.46)	(0)	6.56	-0.3	-0	25(0.5)	5	[5]	[5]	[-7]	76	-47	CR	-0.1	OpenShort?	(4)	0	-8	-0	-20	1.2,96	51
Daily Trend: % Up Forces: 6.82(daily_ema_10 3.96%) Down Forces: Support Levels: 6.52(hourly_sma_10 -0.61%) 6.38(hourly_sma_20 -2.74%) Resistance Levels: 6.78(daily_ema_20 3.35%)

2	May/26	14	6.78	6.82	6.36(-0.16)	6.49(0.46)	6.57(0.15)	6.6	-0.3	-0	24(-2.7)	-10	[-2]	[5]	[7]	90	591	UR	0.2	SmallShort	(4)	2	6	7	20	1.6,100	51
3	May/26	13	6.78	6.82	6.37(-0.16)	6.46(0.31)	6.56(0.31)	6.57	-0.3	-0	27(-3.1)	-15	[-2]	[6]	[5]	79	557	UR	0.1	SmallShort	(-2)	5	-2	9	20	1.2,99	51
4	May/26	12	6.78	6.82	6.38(-0.16)	6.44(0.47)	6.54(0.62)	6.58	-0.3	-0	30(-1.9)	-15	[-2]	[12]	[1]	77	644	UR	0.2	SmallShort	(-2)	9	6	18	-20	1.1,99	51
5	May/26	11	6.78	6.82	6.39(-0.31)	6.41(0.63)	6.5(0.62)	6.55	-0.4	-0	32(-3)	-15	[-5]	[13]	[7]	69	744	UR	0.2	SmallShort	(-4)	9	-4	20	20	0.8,99	51

6	May/26	10	6.78	6.82	6.41(-0.16)	6.37(0.63)	6.46(0.78)	6.57	-0.3	-0	35(-1.5)	5	[-2]	[15]	[11]	51	621	UR	0.5	SmallShort	(-2)	11	6	25	20	0.7,83	51
7	May/26	9	6.78	6.82	6.41(0)	6.33(0.48)	6.41(0.63)	6.54	-0.4	-0	36(-0.5)	30	[0]	[13]	[21]	24	357	UR	0.6	SmallShort?	(-2)	9	19	19	20	0.5,61	51
8	May/25	15	6.81	6.8	6.42(-0.16)	6.3(0.32)	6.37(0.47)	6.45	-0.6	0	37(-1.4)	25	[-2]	[10]	[17]	9	341	UR	0.3	SmallShort?	(-2)	7	15	16	20	0.1,56	47
9	May/25	14	6.81	6.8	6.43(-0.31)	6.28(0.16)	6.34(0.32)	6.38	-0.7	0	38(-1.4)	5	[-5]	[6]	[12]	-24	334	UR	0.2	SmallShort	(-4)	5	4	6	20	-0.2,31	47
10	May/25	13	6.81	6.8	6.45(-0.15)	6.27(0.32)	6.32(0.8)	6.36	-0.7	0	40(-0.3)	15	[-2]	[14]	[8]	-32	230	UR	0.2	SmallShort	(-4)	12	13	6	20	-0.4,28	47

11	May/25	12	6.81	6.8	6.46(-0.31)	6.25(0.16)	6.27(0.32)	6.3	-0.8	0	40(0.4)	-5	[-5]	[6]	[1]	-39	164	UR	0.1	SmallShort	(-2)	5	-6	11	16	-0.6,26	47
12	May/25	11	6.81	6.8	6.48(-0.15)	6.24(-0.64)	6.25(0.32)	6.33	-0.8	0	40(0.1)	45	[-2]	[1]	[26]	-42	17	UR	0.3	SmallShort	(-4)	5	0	14	20	-0.6,23	47
13	May/25	10	6.81	6.8	6.49(-0.31)	6.28(-0.79)	6.25(0)	6.33	-0.8	0	39(0)	25	[-5]	[-6]	[25]	-51	77	RG	0.4	Wait	(-2)	0	20	8	20	-0.6,14	47
14	May/25	9	6.81	6.8	6.51(-0.31)	6.33(-0.78)	6.23(0.16)	6.24	-0.9	0	39(0.6)	-5	[-5]	[-3]	[7]	-71	-39	RG	0	Wait?	(-4)	2	20	1	0	-1.1,7	47
15	May/24	15	6.83	6.71	6.53(-0.61)	6.38(-1.09)	6.23(0)	6.15	-1.1	-3	39(1.7)	-50	[-9]	[-10]	[-6]	-83	60	DT	-0.3	OpenShort?	(-6)	0	-11	-3	-17	-1.6,7	39

16	May/24	14	6.83	6.71	6.57(-0.45)	6.45(-0.77)	6.22(-0.16)	6.2	-1	-3	37(-0.3)	-45	[-6]	[-9]	[-8]	-75	-160	DT	-0.1	HoldShort	(-6)	-2	-7	7	-20	-1.6,15	39
17	May/24	13	6.83	6.71	6.6(-0.6)	6.5(-0.61)	6.23(-1.74)	6.23	-1	-3	37(0)	-50	[-8]	[-29]	[-19]	-75	-400	DT	0	HoldShort	(-8)	-23	-20	7	-20	-1.6,15	39
18	May/24	12	6.83	6.71	6.64(-0.6)	6.54(-0.61)	6.34(-1.4)	6.32	-0.8	-3	37(-0.9)	-50	[-8]	[-25]	[-3]	-74	-240	DT	-0.1	OpenShort	(-8)	-19	27	2	-20	-1.4,11	39
19	May/24	11	6.83	6.71	6.68(-0.6)	6.58(-0.9)	6.43(-1.68)	6.2	-1	-3	38(2.1)	-50	[-8]	[-31]	[-16]	-97	-545	DT	-1	OpenShort	(-10)	-23	11	-32	-20	-2,3	39
20	May/24	10	6.83	6.71	6.72(-0.74)	6.64(-0.6)	6.54(-2.1)	6.15	-1.1	-3	36(4.2)	-50	[-10]	[-35]	[-46]	-95	-639	DT	-1.7	OpenShort	(-8)	-28	-20	-30	-20	-2.5,18	39

21	May/24	9	6.83	6.71	6.77(-0.59)	6.68(-0.6)	6.68(-1.47)	6.24	-0.9	-3	32(5.9)	-50	[-8]	[-26]	[-64]	-81	-562	DT	-2.2	OpenShort?	(-10)	-20	-109	-21	-20	-2.6,34	39
22	May/23	15	6.88	6.7	6.77(0)	6.72(0.3)	6.78(0.44)	6.78	-0.2	-3	26(-0.5)	-5	[0]	[9]	[2]	0	69	UR	0	SmallShort?	(-2)	6	-4	5	20	-0.2,55	46
23	May/23	14	6.88	6.7	6.81(-0.15)	6.7(0.15)	6.75(0.3)	6.8	-0.1	-3	27(0)	-10	[-2]	[5]	[6]	-5	201	UR	0.3	SmallShort	(0)	4	10	11	15	-0.1,48	46
24	May/23	13	6.88	6.7	6.81(0)	6.69(0.15)	6.75(0)	6.75	-0.2	-3	27(0.1)	-5	[0]	[2]	[4]	-19	-100	UR	0.1	SmallShort	(-2)	0	-16	14	20	-0.4,41	46
25	May/23	12	6.88	6.7	6.81(0)	6.69(0)	6.73(0.6)	6.83	-0.1	-3	27(0)	20	[0]	[9]	[15]	-16	148	UR	0.6	SmallShort	(0)	8	18	10	20	0.1,32	46

26	May/23	11	6.88	6.7	6.82(-0.15)	6.68(-0.3)	6.69(0.6)	6.74	-0.2	-3	27(0)	20	[-2]	[6]	[21]	-39	156	UR	0.3	SmallShort	(0)	8	25	5	20	-0.5,24	46
27	May/23	10	6.88	6.7	6.83(-0.29)	6.7(-0.74)	6.65(-0.15)	6.62	-0.4	-3	27(-0.4)	-20	[-4]	[-7]	[3]	-60	-77	DP	-0.2	OpenShort	(-4)	-2	-21	7	20	-1.3,23	46
28	May/23	9	6.88	6.7	6.85(-0.44)	6.75(-0.44)	6.66(0.45)	6.72	-0.3	-3	27(-3.6)	-25	[-6]	[2]	[4]	-46	334	UR	0.4	SmallShort?	(-4)	6	-4	16	20	-0.8,24	46
29	May/20	15	6.91	6.63	6.88(-0.43)	6.78(-0.44)	6.66(0)	6.74	-0.3	-4	31(-2)	-5	[-6]	[-4]	[20]	-54	200	RG	0.6	Wait?	(-6)	0	25	13	20	-0.7,14	47
30	May/20	14	6.91	6.63	6.91(-0.58)	6.81(-0.73)	6.63(-0.6)	6.62	-0.5	-4	33(-3.8)	-50	[-8]	[-14]	[-1]	-82	-13	DT	-0	HoldShort	(-6)	-8	10	4	-20	-1.4,3	47

31	May/20	13	6.91	6.63	6.95(-0.57)	6.86(-0.58)	6.67(-1.19)	6.57	-0.5	-4	36(0.2)	-50	[-7]	[-21]	[-21]	-93	-296	DT	-0.4	HoldShort	(-10)	-15	-6	-3	-20	-1.7,0	47
32	May/20	12	6.91	6.63	6.99(-0.57)	6.9(-0.43)	6.75(-1.32)	6.6	-0.5	-4	36(0.5)	-50	[-7]	[-21]	[-23]	-93	-334	DT	-0.7	HoldShort	(-8)	-17	-12	-9	-20	-1.7,0	47
33	May/20	11	6.91	6.63	7.03(-0.42)	6.93(-0.29)	6.84(-1.16)	6.66	-0.4	-4	36(1.5)	-50	[-5]	[-18]	[-23]	-93	-406	DT	-0.8	OpenShort	(-8)	-15	-12	-19	-20	-1.7,0	47
34	May/20	10	6.91	6.63	7.06(-0.28)	6.95(-0.14)	6.92(-1)	6.72	-0.3	-4	34(2)	-50	[-4]	[-15]	[-24]	-83	-451	DT	-0.9	OpenShort	(-6)	-13	-18	-20	-20	-1.6,7	47
35	May/20	9	6.91	6.63	7.08(-0.28)	6.95(0)	6.99(-0.85)	6.81	-0.2	-4	32(1.6)	-50	[-4]	[-12]	[-26]	-67	-315	DT	-0.9	OpenShort?	(-4)	-11	-30	-15	-20	-1.4,18	47

36	May/19	15	6.93	6.61	7.1(-0.28)	6.95(0)	6.99(0)	6.96	0	-5	31(-0.2)	-40	[-4]	[-1]	[-5]	-36	62	DT	-0.5	OpenShort?	(0)	0	-16	-5	14	-0.7,32	52
37	May/19	14	6.93	6.61	7.1(0)	6.95(0)	7.05(0.57)	7.04	0.2	-5	31(0)	0	[0]	[7]	[12]	-24	21	UR	-0.1	SmallShort	(-4)	7	-2	3	20	-0.4,36	52
38	May/19	13	6.93	6.61	7.12(-0.14)	6.96(-0.29)	7.01(0.57)	7.05	0.2	-5	31(0)	-15	[-2]	[5]	[11]	-21	161	UR	0.2	SmallShort	(0)	7	-8	14	20	-0.4,39	52
39	May/19	12	6.93	6.61	7.12(0)	6.98(-0.29)	6.97(0.72)	7.09	0.3	-5	31(-0.1)	5	[0]	[7]	[15]	-20	107	UR	0.6	SmallShort	(-2)	9	0	21	20	-0.2,35	52
40	May/19	11	6.93	6.61	7.13(-0.14)	7(-0.43)	6.92(0.73)	7.09	0.3	-5	31(0)	15	[-2]	[6]	[27]	-32	238	UR	0.9	SmallShort	(-2)	9	24	20	20	-0.2,23	52

41	May/19	10	6.93	6.61	7.13(0)	7.03(-0.71)	6.87(0.15)	6.97	0.1	-5	31(0.6)	5	[0]	[-3]	[12]	-62	-204	RG	0.5	Wait	(0)	2	20	14	20	-0.9,11	52
42	May/19	9	6.93	6.61	7.14(-0.28)	7.08(-0.7)	6.86(-0.72)	6.87	-0.1	-5	30(1.5)	-40	[-4]	[-15]	[3]	-82	-286	DP	0.1	OpenShort?	(-4)	-9	4	8	0	-1.4,3	52
43	May/18	15	6.96	6.62	7.16(-0.42)	7.13(-0.56)	6.91(-1.14)	6.85	-0.2	-7	29(3.7)	-50	[-5]	[-21]	[-11]	-92	-299	DT	-0.3	OpenShort?	(-4)	-15	4	0	-20	-1.7,1	50
44	May/18	14	6.96	6.62	7.19(-0.28)	7.17(-0.55)	6.99(-1.27)	6.83	-0.2	-7	25(2.9)	-50	[-4]	[-22]	[-22]	-103	-537	DT	-0.9	HoldShort	(-4)	-16	-4	-18	-20	-2.1,0	50
45	May/18	13	6.96	6.62	7.21(-0.28)	7.21(-0.28)	7.08(-1.67)	6.85	-0.2	-7	22(3.2)	-50	[-4]	[-26]	[-32]	-107	-631	DT	-1.5	HoldShort	(-6)	-21	-12	-43	-20	-2.4,3	50

46	May/18	12	6.96	6.62	7.23(-0.28)	7.23(-0.69)	7.2(-1.37)	6.91	-0.1	-7	19(3.9)	-50	[-4]	[-24]	[-38]	-92	-498	DT	-2.3	OpenShort	(-2)	-17	-39	-40	-20	-2.5,21	50
47	May/18	11	6.96	6.62	7.23(0)	7.23(0)	7.3(-0.54)	7.11	0.2	-7	15(0.5)	-50	[0]	[-9]	[-32]	-50	-313	DR	-1.9	OpenShort	(-2)	-7	-32	-51	-20	-1.4,35	50
48	May/18	10	6.96	6.62	7.23(0)	7.23(0)	7.34(-0.27)	7.28	0.5	-7	15(-0.2)	-30	[0]	[-5]	[5]	23	-25	DP	-0.6	OpenShort	(0)	-3	8	8	14	0.3,65	50
49	May/18	9	6.96	6.62	7.25(0.14)	7.28(0.14)	7.36(0.27)	7.24	0.4	-7	15(-0.5)	-50	[2]	[3]	[-17]	29	-83	CR	-1.2	HoldShort?	(0)	3	-41	10	-20	-0.1,81	50
50	May/17	15	7.02	6.72	7.24(0.42)	7.27(0.55)	7.34(1.1)	7.46	0.6	-5	15(-0.7)	40	[5]	[19]	[20]	103	169	UT	1.2	CloseLong?	(4)	14	17	34	20	2.1,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI