|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0400 One month high (close): $33.8800
GPRE Daily Change: -0.03% Daily StdDev 4.33% GPRE EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $32.53(-0.03%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 31.41 | 32.75 | 32.13(0.03) | 32.45(0.25) | 32.54(0.28) | 32.74 | 0.7 | | 10 | 23(0.5) | 50 | [1] | [11] | [3] | 73 | 233 | UT | 0.5 | OpenLong? | | (3) | 7 | -1 | 12 | 20 | 1.5,85 | 52 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 32.75(daily_ema_10 0.03%)
Down Forces:
Support Levels: 32.45(hourly_sma_10 -0.89%) 32.13(hourly_sma_20 -1.86%) 31.41(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 31.41 | 32.75 | 32.12(-0.19) | 32.37(0.28) | 32.45(-0.03) | 32.76 | 0.7 | | 10 | 22(-7.4) | 40 | [-4] | [3] | [15] | 69 | 399 | UR | 0.8 | SmallShort | | (0) | -1 | 37 | 9 | 12 | 1.6,79 | 52 | | 3 | May/26 | 13 | 31.41 | 32.75 | 32.18(-0.19) | 32.28(0.28) | 32.46(-0.18) | 32.19 | 0.4 | | 10 | 29(-3.9) | 0 | [-4] | [-0] | [-13] | 22 | 161 | RG | -0.5 | Wait | | (-6) | -4 | -20 | -1 | -20 | 0,72 | 52 | | 4 | May/26 | 12 | 31.41 | 32.75 | 32.24(-0.09) | 32.19(0.28) | 32.52(0.34) | 32.5 | 0.6 | | 10 | 33(-1.2) | 50 | [-2] | [12] | [3] | 37 | 274 | UR | -0 | SmallShort | | (-3) | 8 | 3 | 4 | 15 | 0.4,77 | 52 | | 5 | May/26 | 11 | 31.41 | 32.75 | 32.27(-0.12) | 32.1(0.12) | 32.41(0.15) | 32.46 | 0.6 | | 10 | 35(-1.8) | 50 | [-3] | [6] | [8] | 42 | 235 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | 0.3,84 | 52 | | | | |
| 6 | May/26 | 10 | 31.41 | 32.75 | 32.31(-0.06) | 32.06(0.09) | 32.36(0.19) | 32.39 | 0.5 | | 10 | 36(-0.8) | 40 | [-1] | [7] | [-2] | 26 | 138 | RG | 0 | Wait | | (-3) | 4 | -26 | 21 | 20 | 0.1,73 | 52 | | 7 | May/26 | 9 | 31.41 | 32.75 | 32.33(-0.03) | 32.03(0.31) | 32.3(0.65) | 32.79 | 0.8 | | 10 | 37(-0.1) | 50 | [-1] | [20] | [20] | 25 | 353 | UR | 0.7 | SmallShort? | | (-1) | 15 | 22 | 19 | 20 | 0.7,57 | 52 | | 8 | May/25 | 15 | 31.24 | 32.49 | 32.34(-0.09) | 31.93(0.22) | 32.09(0.69) | 32.46 | 0.6 | | 10 | 37(0.5) | 50 | [-2] | [20] | [18] | 2 | 329 | UR | 0.5 | SmallShort? | | (-1) | 16 | 33 | 16 | 20 | 0.2,47 | 56 | | 9 | May/25 | 14 | 31.24 | 32.49 | 32.37(-0.15) | 31.86(0.09) | 31.87(0.28) | 31.96 | 0.4 | | 10 | 37(-0.1) | 50 | [-3] | [9] | [-2] | -36 | 106 | RG | 0.1 | Wait | | (-5) | 6 | -13 | 10 | 9 | -0.6,29 | 56 | | 10 | May/25 | 13 | 31.24 | 32.49 | 32.42(-0.03) | 31.83(0.06) | 31.78(0.06) | 32.16 | 0.5 | | 10 | 37(0.1) | 50 | [-1] | [4] | [8] | -33 | -28 | UR | 0.5 | SmallShort | | (-2) | 1 | 4 | 17 | 20 | -0.4,27 | 56 | | | | |
| 11 | May/25 | 12 | 31.24 | 32.49 | 32.43(-0.03) | 31.81(-0.16) | 31.76(0.03) | 32.1 | 0.5 | | 10 | 37(0.1) | 50 | [-1] | [1] | [17] | -47 | -57 | UR | 0.5 | SmallShort | | (-1) | 1 | 20 | 11 | 20 | -0.5,16 | 56 | | 12 | May/25 | 11 | 31.24 | 32.49 | 32.44(-0.06) | 31.86(-0.65) | 31.76(0) | 31.8 | 0.3 | | 10 | 37(0.6) | 50 | [-1] | [-5] | [21] | -67 | -134 | RG | 0.1 | Wait | | (-2) | 0 | 32 | -3 | 20 | -0.9,6 | 56 | | 13 | May/25 | 10 | 31.24 | 32.49 | 32.46(-0.25) | 32.07(-0.71) | 31.75(-0.41) | 31.33 | 0 | | 10 | 36(3.5) | 15 | [-6] | [-16] | [-8] | -83 | -189 | RG | -0.6 | Wait | | (-3) | -9 | -11 | -6 | -20 | -1.6,7 | 56 | | 14 | May/25 | 9 | 31.24 | 32.49 | 32.54(-0.21) | 32.3(-0.43) | 31.75(0) | 31.5 | 0.1 | | 10 | 33(1.2) | 15 | [-5] | [-4] | [-18] | -80 | -93 | RG | -0.6 | Wait? | | (-3) | 0 | -40 | 2 | -20 | -1.7,13 | 56 | | 15 | May/24 | 15 | 31.03 | 32.08 | 32.61(-0.24) | 32.44(-0.37) | 31.88(0.06) | 32.1 | 0.5 | | 9 | 31(-0.3) | 30 | [-6] | [-3] | [3] | -58 | 119 | RG | 0.4 | Wait? | | (-4) | 1 | 2 | 12 | 0 | -0.9,15 | 54 | | | | |
| 16 | May/24 | 14 | 31.03 | 32.08 | 32.69(-0.18) | 32.56(-0.25) | 31.86(-0.38) | 32.07 | 0.5 | | 9 | 32(0.1) | 30 | [-4] | [-11] | [3] | -66 | -100 | RG | 0.3 | Wait | | (-5) | -9 | 15 | 11 | -20 | -1,9 | 54 | | 17 | May/24 | 13 | 31.03 | 32.08 | 32.75(-0.21) | 32.64(-0.31) | 31.98(-1.24) | 31.84 | 0.4 | | 9 | 32(1.5) | -10 | [-5] | [-31] | [-7] | -85 | -389 | DT | -0.2 | OpenShort | | (-5) | -28 | 7 | -8 | -20 | -1.5,3 | 54 | | 18 | May/24 | 12 | 31.03 | 32.08 | 32.82(-0.21) | 32.74(-0.46) | 32.38(-1.07) | 31.73 | 0.4 | | 9 | 30(2.7) | -5 | [-5] | [-29] | [-15] | -94 | -392 | RG | -1.1 | SmallLong | | (-4) | -25 | 4 | -33 | -20 | -1.8,1 | 54 | | 19 | May/24 | 11 | 31.03 | 32.08 | 32.89(-0.15) | 32.89(-0.36) | 32.73(-0.85) | 31.67 | 0.3 | | 9 | 27(3.7) | 0 | [-3] | [-23] | [-30] | -98 | -441 | RG | -2 | SmallLong | | (-5) | -20 | -19 | -59 | -20 | -2.3,10 | 54 | | 20 | May/24 | 10 | 31.03 | 32.08 | 32.94(-0.12) | 33.01(-0.21) | 33.01(-0.84) | 31.96 | 0.5 | | 9 | 24(2.7) | -10 | [-3] | [-21] | [-37] | -60 | -394 | DT | -2.3 | OpenShort | | (-3) | -19 | -48 | -39 | -20 | -2.1,43 | 54 | | | | |
| 21 | May/24 | 9 | 31.03 | 32.08 | 32.98(0.15) | 33.08(0.18) | 33.29(-0.03) | 32.7 | 0.8 | | 9 | 21(-3) | 10 | [3] | [4] | [-32] | 5 | -250 | CR | -1.4 | HoldShort? | | (0) | -1 | -71 | -4 | -20 | -0.7,72 | 54 | | 22 | May/23 | 15 | 30.84 | 31.83 | 32.93(0.15) | 33.02(0.52) | 33.3(0.6) | 33.84 | 1.5 | | 10 | 24(2.4) | 50 | [3] | [24] | [16] | 79 | 285 | UT | 1.1 | OpenLong? | | (6) | 14 | 23 | 18 | 20 | 1.9,81 | 60 | | 23 | May/23 | 14 | 30.84 | 31.83 | 32.88(0.03) | 32.85(0.24) | 33.1(0.15) | 33.48 | 1.3 | | 10 | 22(0.2) | 50 | [1] | [9] | [19] | 56 | 190 | UT | 0.9 | OpenLong | | (3) | 3 | 29 | 16 | 20 | 1.4,71 | 60 | | 24 | May/23 | 13 | 30.84 | 31.83 | 32.87(-0.09) | 32.77(-0.03) | 33.05(0.09) | 33.03 | 1.1 | | 10 | 21(-1.3) | 45 | [-2] | [4] | [1] | 18 | 168 | UR | -0 | SmallShort | | (-1) | 2 | -12 | 5 | 20 | 0.4,58 | 60 | | 25 | May/23 | 12 | 30.84 | 31.83 | 32.9(-0.12) | 32.78(-0.09) | 33.02(0.55) | 33.22 | 1.2 | | 10 | 23(-3.8) | 50 | [-3] | [14] | [18] | 26 | 374 | UR | 0.4 | SmallShort | | (-1) | 12 | 20 | 7 | 20 | 0.7,58 | 60 | | | | |
| 26 | May/23 | 11 | 30.84 | 31.83 | 32.94(-0.27) | 32.81(-0.15) | 32.84(0.24) | 32.91 | 1 | | 10 | 26(-4.9) | 30 | [-6] | [5] | [6] | 7 | 345 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 11 | 20 | -0.1,59 | 60 | | 27 | May/23 | 10 | 30.84 | 31.83 | 33.03(-0.24) | 32.86(-0.09) | 32.76(0.43) | 32.89 | 1 | | 10 | 31(-3.7) | 25 | [-5] | [10] | [-1] | 3 | 329 | RG | 0.2 | Wait | | (-5) | 10 | -19 | 19 | 20 | -0.2,58 | 60 | | 28 | May/23 | 9 | 30.84 | 31.83 | 33.11(-0.21) | 32.86(0) | 32.62(0.4) | 33.19 | 1.2 | | 10 | 35(-4) | 50 | [-5] | [11] | [17] | 5 | 351 | UR | 0.8 | SmallShort? | | (-4) | 9 | 22 | 22 | 20 | 0.1,52 | 60 | | 29 | May/20 | 15 | 30.6 | 31.29 | 33.18(-0.12) | 32.89(0.06) | 32.49(-0.12) | 32.85 | 1.2 | | 6 | 39(-3) | 25 | [-3] | [-2] | [8] | -26 | -5 | RG | 0.5 | Wait? | | (-6) | -3 | 25 | 12 | -20 | -0.4,34 | 55 | | 30 | May/20 | 14 | 30.6 | 31.29 | 33.22(-0.12) | 32.87(-0.06) | 32.53(-0.76) | 32.46 | 1 | | 6 | 42(1.1) | 5 | [-3] | [-18] | [-5] | -55 | -306 | RG | -0.1 | Wait | | (-4) | -17 | 8 | -7 | -20 | -1,20 | 55 | | | | |
| 31 | May/20 | 13 | 30.6 | 31.29 | 33.26(-0.09) | 32.89(0.12) | 32.78(-0.58) | 32.34 | 0.9 | | 6 | 41(1.6) | 0 | [-2] | [-11] | [-12] | -60 | -342 | RG | -0.6 | Wait | | (-3) | -13 | 8 | -18 | -20 | -1.2,20 | 55 | | 32 | May/20 | 12 | 30.6 | 31.29 | 33.29(-0.09) | 32.85(-0.15) | 32.97(-0.6) | 32.21 | 0.9 | | 6 | 39(1.8) | -5 | [-2] | [-15] | [-21] | -61 | -386 | RG | -1 | SmallLong | | (-3) | -14 | -25 | -26 | -20 | -1.5,27 | 55 | | 33 | May/20 | 11 | 30.6 | 31.29 | 33.32(-0.06) | 32.9(-0.27) | 33.17(-0.42) | 32.59 | 1.1 | | 6 | 38(0.7) | 0 | [-1] | [-12] | [-14] | -34 | -267 | RG | -0.8 | SmallLong | | (-1) | -10 | -34 | -10 | -9 | -1.1,44 | 55 | | 34 | May/20 | 10 | 30.6 | 31.29 | 33.34(0.12) | 32.99(-0.09) | 33.31(0.36) | 33.12 | 1.4 | | 6 | 37(-1.6) | 40 | [3] | [9] | [-6] | -5 | -103 | CR | -0.3 | HoldShort | | (1) | 8 | -34 | 2 | 20 | -0.3,53 | 55 | | 35 | May/20 | 9 | 30.6 | 31.29 | 33.3(0.21) | 33.02(-0.18) | 33.19(0.58) | 33.66 | 1.7 | | 6 | 38(-1.4) | 50 | [5] | [13] | [24] | 16 | 39 | UT | 0.7 | OpenLong? | | (4) | 13 | 25 | 10 | 20 | 0.5,53 | 55 | | | | |
| 36 | May/19 | 15 | 30.46 | 31.18 | 33.23(0.12) | 33.08(-0.36) | 33(0.82) | 33.26 | 1.5 | | 5 | 40(-2.2) | 50 | [3] | [17] | [13] | -3 | 105 | UT | 0.4 | OpenLong? | | (3) | 19 | 3 | 13 | 20 | 0,47 | 65 | | 37 | May/19 | 14 | 30.46 | 31.18 | 33.19(0.27) | 33.2(-0.33) | 32.73(0.34) | 33.22 | 1.5 | | 5 | 42(-4.9) | 50 | [6] | [7] | [10] | -10 | -189 | UT | 0.6 | OpenLong | | (3) | 8 | 3 | 12 | 20 | 0,40 | 65 | | 38 | May/19 | 13 | 30.46 | 31.18 | 33.1(0.24) | 33.31(-0.48) | 32.62(-0.15) | 33.18 | 1.5 | | 5 | 47(-3) | 50 | [5] | [-6] | [17] | -15 | -278 | RG | 0.7 | Wait | | (6) | -3 | 31 | 12 | 20 | 0.1,33 | 65 | | 39 | May/19 | 12 | 30.46 | 31.18 | 33.02(0.09) | 33.47(-0.27) | 32.67(-0.49) | 32.7 | 1.2 | | 5 | 50(-1.5) | 25 | [2] | [-12] | [-8] | -42 | -327 | DR | 0 | OpenShort | | (4) | -11 | 5 | -10 | -20 | -0.4,18 | 65 | | 40 | May/19 | 11 | 30.46 | 31.18 | 32.99(0.09) | 33.56(-0.18) | 32.83(-0.94) | 32.62 | 1.2 | | 5 | 51(-1.3) | 30 | [2] | [-21] | [-2] | -46 | -455 | DR | -0.2 | OpenShort | | (2) | -21 | 46 | -25 | -20 | -0.4,14 | 65 | | | | |
| 41 | May/19 | 10 | 30.46 | 31.18 | 32.99(0) | 33.62(-0.44) | 33.14(-1.72) | 31.93 | 0.8 | | 5 | 53(-0.8) | 0 | [0] | [-42] | [-46] | -52 | -769 | DR | -1.3 | OpenShort | | (0) | -39 | -50 | -34 | -20 | -1.1,26 | 65 | | 42 | May/19 | 9 | 30.46 | 31.18 | 32.96(0.21) | 33.77(0.06) | 33.72(-0.82) | 32.71 | 1.2 | | 5 | 54(-1.9) | 0 | [5] | [-15] | [-35] | -11 | -520 | DR | -1 | OpenShort? | | (3) | -18 | -44 | -29 | -20 | -0.3,47 | 65 | | 43 | May/18 | 15 | 30.39 | 30.92 | 32.89(0.21) | 33.75(0.15) | 34(-0.82) | 33.41 | 1.8 | | 6 | 55(-4.5) | 10 | [5] | [-14] | [-16] | 28 | -280 | DR | -0.6 | OpenShort? | | (6) | -18 | -9 | -22 | -20 | 0.5,65 | 62 | | 44 | May/18 | 14 | 30.39 | 30.92 | 32.82(0.31) | 33.7(0.36) | 34.28(-0.03) | 33.55 | 1.8 | | 6 | 60(-1) | 25 | [7] | [7] | [-23] | 49 | -116 | CR | -0.7 | HoldShort | | (6) | -1 | -38 | -17 | -20 | 0.7,81 | 62 | | 45 | May/18 | 13 | 30.39 | 30.92 | 32.72(0.43) | 33.58(0.57) | 34.29(0.53) | 34.17 | 2.2 | | 6 | 61(0.9) | 50 | [10] | [23] | [-9] | 75 | 123 | CR | -0.1 | HoldShort | | (9) | 12 | -20 | -16 | 6 | 1.4,90 | 62 | | | | |
| 46 | May/18 | 12 | 30.39 | 30.92 | 32.58(0.46) | 33.39(0.63) | 34.11(0.89) | 34.49 | 2.4 | | 6 | 60(4.4) | 50 | [10] | [32] | [8] | 94 | 339 | UT | 0.4 | OpenLong | | (10) | 20 | 3 | -5 | 20 | 1.9,96 | 62 | | 47 | May/18 | 11 | 30.39 | 30.92 | 32.43(0.43) | 33.18(0.94) | 33.81(0.99) | 34.45 | 2.4 | | 6 | 56(7) | 50 | [10] | [37] | [1] | 101 | 426 | TP | 0.7 | OpenShort | | (11) | 22 | -14 | -1 | 20 | 2.1,98 | 62 | | 48 | May/18 | 10 | 30.39 | 30.92 | 32.29(0.53) | 32.87(0.95) | 33.48(1.21) | 34.68 | 2.5 | | 6 | 49(11.3) | 50 | [12] | [43] | [43] | 123 | 499 | UT | 1.4 | HoldLong | | (11) | 27 | 65 | 41 | 20 | 2.9,100 | 62 | | 49 | May/18 | 9 | 30.39 | 30.92 | 32.12(0.25) | 32.56(0.46) | 33.08(0.64) | 33.64 | 1.9 | | 6 | 37(4.6) | 50 | [6] | [23] | [24] | 110 | 376 | UT | 0.9 | HoldLong? | | (7) | 14 | 24 | 37 | 20 | 2.4,100 | 62 | | 50 | May/17 | 15 | 30.19 | 30.62 | 32.04(0.28) | 32.41(0.4) | 32.87(0.61) | 33.26 | 2 | | 6 | 33(0.7) | 50 | [6] | [22] | [20] | 105 | 243 | UT | 0.7 | CloseLong? | | (5) | 14 | 16 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|