FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $17.1000

FSLY Daily Change: 10.85% Daily StdDev 6.03% FSLY EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $12.46(10.85%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -1.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	12.59	11.69	11.47(0.7)	12.07(1.26)	12.61(0.32)	12.5	-0	-12	34(1.5)	-5	[12]	[19]	[-7]	81	216	CR	-0.1	OpenShort?	(12)	5	-16	-9	-8	1.4,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.07(hourly_sma_10 -3.44%) 11.69(weak_daily_ema_10 -6.48%) 11.47(hourly_sma_20 -8.24%) Resistance Levels: 12.59(daily_ema_20 0.72%)

2	May/26	14	12.59	11.69	11.39(0.35)	11.92(1.36)	12.57(1.29)	12.63	0	-12	32(2.2)	-5	[6]	[35]	[6]	92	1057	RG	0.1	Wait	(11)	21	-8	-6	20	1.7,99	48
3	May/26	13	12.59	11.69	11.35(0.35)	11.76(1.47)	12.41(2.48)	12.7	0	-12	30(3.1)	5	[6]	[55]	[22]	100	1489	RG	0.4	Wait	(7)	41	2	3	20	2,100	48
4	May/26	12	12.59	11.69	11.31(0.44)	11.59(1.58)	12.11(2.54)	12.68	0	-12	27(3.3)	10	[7]	[58]	[33]	108	1422	RG	0.9	SmallShort	(7)	42	19	19	20	2.3,100	48
5	May/26	11	12.59	11.69	11.26(0.27)	11.41(1.69)	11.81(2.52)	12.52	-0	-12	24(2.9)	-5	[5]	[58]	[38]	110	1519	RG	1.3	SmallShort	(5)	42	26	32	20	2.4,100	48

6	May/26	10	12.59	11.69	11.23(0.36)	11.22(1.54)	11.52(2.49)	12.31	-0.1	-12	21(2.5)	20	[6]	[56]	[59]	91	1246	UT	1.7	OpenLong	(3)	41	64	36	20	2.3,83	48
7	May/26	9	12.59	11.69	11.23(0)	11.05(0.73)	11.24(1.17)	11.81	-0.3	-12	18(0.3)	-15	[0]	[26]	[49]	52	875	UR	1.4	SmallShort?	(0)	19	78	26	20	1.5,64	48
8	May/25	15	12.8	11.52	11.19(-0.18)	10.97(0.27)	11.11(0.27)	11.23	-0.7	-18	18(0.2)	-35	[-3]	[6]	[17]	13	312	UR	0.3	SmallShort?	(-1)	5	11	16	20	0.1,60	40
9	May/25	14	12.8	11.52	11.21(-0.27)	10.94(0.27)	11.08(0.54)	11.15	-0.7	-18	18(-0.7)	-50	[-5]	[10]	[9]	-17	408	UR	0.2	SmallShort	(-4)	9	4	8	20	-0.1,36	40
10	May/25	13	12.8	11.52	11.24(-0.27)	10.91(0.37)	11.02(0.82)	11.12	-0.7	-18	18(-0.4)	-50	[-5]	[16]	[9]	-26	428	UR	0.2	SmallShort	(-5)	14	14	7	20	-0.3,32	40

11	May/25	12	12.8	11.52	11.27(-0.27)	10.91(0)	10.93(0.55)	11.02	-0.8	-18	19(-0.1)	-50	[-5]	[8]	[9]	-35	238	UR	0.2	SmallShort	(-4)	9	-1	14	20	-0.6,30	40
12	May/25	11	12.8	11.52	11.3(-0.26)	10.87(-0.73)	10.87(0.37)	11.03	-0.8	-18	19(-0.1)	-40	[-4]	[-1]	[20]	-41	159	DP	0.4	OpenShort	(-4)	6	-8	16	20	-0.6,24	40
13	May/25	10	12.8	11.52	11.33(-0.44)	10.95(-0.64)	10.83(0.19)	11.09	-0.7	-18	19(-0.3)	-40	[-8]	[-4]	[36]	-48	341	DP	0.6	OpenShort	(-5)	3	38	13	20	-0.5,15	40
14	May/25	9	12.8	11.52	11.38(-0.52)	11.02(-0.81)	10.81(0.09)	10.82	-0.8	-18	19(-0.8)	-50	[-9]	[-8]	[8]	-76	121	DP	0	OpenShort?	(-7)	2	18	3	19	-1.2,4	40
15	May/24	15	13.05	11.42	11.44(-0.69)	11.11(-1.07)	10.8(-0.09)	10.69	-1	-23	20(0.7)	-50	[-12]	[-15]	[-3]	-89	90	DT	-0.2	HoldShort?	(-11)	-2	-6	-3	-10	-1.6,1	30

16	May/24	14	13.05	11.42	11.52(-0.6)	11.23(-0.88)	10.81(-0.55)	10.73	-1	-23	19(0.5)	-50	[-10]	[-21]	[-10]	-86	-165	DT	-0.2	HoldShort	(-10)	-9	-7	5	-20	-1.7,7	30
17	May/24	13	13.05	11.42	11.59(-0.69)	11.33(-0.7)	10.87(-1.81)	10.78	-0.9	-23	19(0.7)	-50	[-12]	[-41]	[-25]	-85	-428	DT	-0.2	HoldShort	(-9)	-31	-22	7	-20	-1.8,10	30
18	May/24	12	13.05	11.42	11.67(-0.51)	11.41(-0.61)	11.07(-1.51)	10.94	-0.9	-23	18(0.6)	-50	[-9]	[-35]	[-4]	-81	-477	DT	-0.3	HoldShort	(-10)	-26	14	6	-20	-1.6,9	30
19	May/24	11	13.05	11.42	11.73(-0.59)	11.48(-0.86)	11.24(-1.58)	10.84	-0.9	-23	18(1.6)	-50	[-10]	[-39]	[-19]	-100	-535	DT	-0.9	HoldShort	(-9)	-27	14	-24	-20	-2.1,3	30
20	May/24	10	13.05	11.42	11.8(-0.67)	11.58(-0.94)	11.42(-2.23)	10.74	-1	-23	16(4.2)	-50	[-11]	[-51]	[-45]	-106	-774	DT	-1.8	HoldShort	(-10)	-38	-41	-28	-20	-2.7,12	30

21	May/24	9	13.05	11.42	11.88(-0.17)	11.69(-0.34)	11.68(-1.02)	11.04	-0.8	-23	12(1.7)	-50	[-3]	[-23]	[-60]	-100	-809	DT	-2.2	HoldShort?	(-6)	-17	-96	-26	-20	-2.9,23	30
22	May/23	15	13.34	11.48	11.9(0.17)	11.73(0.09)	11.8(0.51)	11.79	-0.6	-25	10(-0.3)	-25	[3]	[9]	[1]	-27	-137	RG	-0	Wait?	(0)	9	1	-3	8	-0.4,33	33
23	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-339	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33
24	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-392	RG	0.1	Wait	(5)	-2	-16	4	20	-0.3,36	33
25	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-222	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33

26	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-10	[3]	[1]	[15]	-27	-120	RG	0.2	Wait	(4)	5	34	-7	20	0,23	33
27	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-326	DR	-0.4	OpenShort	(1)	-7	-27	-8	-20	-0.6,30	33
28	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	17	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33
29	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[0]	-7	-262	RG	0.1	Wait?	(-1)	-10	16	-7	-20	0,43	34
30	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-283	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34

31	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-26]	-7	-323	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
32	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-385	DR	-0.9	OpenShort	(0)	-18	-27	-23	-20	-0.2,68	34
33	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-29]	42	-159	DR	-0.7	OpenShort	(1)	-10	-32	-12	-20	0.3,84	34
34	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[8]	[-14]	66	-55	CR	-0.2	HoldShort	(3)	0	-15	-9	-20	1,91	34
35	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[12]	[8]	83	244	RG	0.1	Wait?	(5)	4	14	-4	20	1.5,95	34

36	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	539	RG	-0.1	Wait?	(4)	14	-17	-6	20	1.3,95	38
37	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[21]	92	689	RG	0.6	Wait	(3)	27	9	9	20	1.7,99	38
38	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	812	RG	1	SmallShort	(4)	31	-4	33	20	1.8,99	38
39	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[41]	96	865	RG	1.8	SmallShort	(3)	37	26	50	20	2.1,93	38
40	May/19	11	13.88	11.55	11.61(0.17)	11.49(0.17)	11.46(1.6)	12.06	-0.7	-29	10(0.6)	15	[3]	[27]	[53]	64	649	UT	2.3	OpenLong	(3)	27	50	55	20	1.7,71	38

41	May/19	10	13.88	11.55	11.59(-0.09)	11.49(0)	11.28(0.53)	11.67	-0.8	-29	9(-0.2)	-10	[-2]	[6]	[28]	-5	322	UR	1.6	SmallShort	(0)	9	33	33	20	0.3,38	38
42	May/19	9	13.88	11.55	11.6(-0.34)	11.47(-0.35)	11.22(-0.27)	11.42	-0.9	-29	10(-0.9)	-50	[-6]	[-11]	[19]	-53	152	DP	0.8	OpenShort?	(-3)	-5	45	18	18	-0.7,15	38
43	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.8)	-50	[-7]	[-35]	[-15]	-100	-357	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29
44	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-28]	[-19]	-105	-264	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29
45	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-29]	[-30]	-107	-334	DT	-1.4	CloseShort	(-8)	-19	-29	-32	-20	-2.3,1	29

46	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-24]	[-13]	-81	-161	DT	-1.2	HoldShort	(-4)	-12	-21	-13	-20	-1.9,17	29
47	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-15]	[-24]	-60	-84	DT	-0.9	OpenShort	(-4)	-7	-38	-14	-20	-1.4,25	29
48	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-40	[-1]	[-3]	[10]	-11	110	DP	0.3	OpenShort	(-3)	3	22	-4	20	-0.1,42	29
49	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-10]	-43	-14	DT	-0.4	OpenShort?	(-3)	5	-23	-14	0	-1,32	29
50	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-35	[1]	[6]	[4]	-17	50	RG	0.6	Wait?	(-1)	10	12	-6	9	-0.2,38	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI