Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $245.5800      One month high (close): $259.6400

BDX Daily Change: 0.13%   Daily StdDev 1.51%   BDX EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $252.5(0.13%)

Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   252.33  253.19  253.88(-0.07 252.71(0.12 254.07(0.09253.850.4    263(-4.1)-15[-5][9][-2]2492RG-0.1Wait?    (-4)6-1296-0,7442

Daily Trend: %
Up Forces:
Down Forces: 252.33(daily_ema_20 -0.6%)  
Support Levels: 253.19(weak_daily_ema_10 -0.26%)   252.71(hourly_sma_10 -0.45%)  
Resistance Levels: 253.88(weak_hourly_sma_20 0.01%)  
 
2May/2614   252.33  253.19  254.07(-0.06 252.4(0.07 253.85(0.08254.320.5    267(-2.2)-5[-4][7][-1]1990RG0.2Wait    (-5)5-169200.1,6642
3May/2613   252.33  253.19  254.21(-0.04 252.23(0.08 253.64(0.26254.930.7    269(-2.1)35[-3][20][20]21134UR0.5SmallShort    (-3)173616200.3,6342
4May/2612   252.33  253.19  254.3(-0.07 252.03(-0.05 252.97(0.33253.530.3    271(-1.5)20[-5][20][4]-4122UR0.2SmallShort    (-5)22-51220-0.3,5442
5May/2611   252.33  253.19  254.49(-0.07 252.15(-0.12 252.15(0.32253.740.4    272(-2.1)40[-5][17][17]-8119UR0.6SmallShort    (-5)21242020-0.3,5042
 
6May/2610   252.33  253.19  254.67(-0.07 252.45(-0.16 251.34(0.16252.830.1    275(0.2)10[-5][5][6]-2740UR0.6SmallShort    (-6)11-62720-0.7,4142
7May/269   252.33  253.19  254.86(-0.03 252.85(-0.13 250.93(0.04253.050.2    274(1)40[-2][-2][16]-41-29RG0.8SmallShort?    (-5)3302120-0.7,2742
8May/2515   252.35  252.95  254.94(-0.05 253.19(-0.16 250.82(-0.1251.88-0.1    173(1.9)45[-3][-12][25]-67-94RG0.4Wait?    (-4)-77290-1.1,1139
9May/2514   252.35  252.95  255.08(-0.02 253.6(-0.29 251.06(-0.44249.18-0.9    171(3.3)-25[-1][-38][-13]-108-319DT-0.7HoldShort    (-8)-29-17-12-20-2.3,039
10May/2513   252.35  252.95  255.14(0.02 254.34(-0.28 252.16(-0.56249.84-0.7    168(-3.7)-10[1][-45][-17]-103-369DR-0.9HoldShort    (-0)-37-25-23-20-2.1,039
 
11May/2512   252.35  252.95  255.08(0.03 255.06(-0.27 253.59(-0.47250.76-0.4    172(-4.7)-10[2][-39][-25]-93-316DR-1.1HoldShort    (3)-31-44-34-20-1.7,039
12May/2511   252.35  252.95  255(0.05 255.76(-0.18 254.8(-0.31252.430    177(-4.9)-0[3][-25][-18]-73-227DR-0.9OpenShort    (5)-20-22-41-20-0.9,039
13May/2510   252.35  252.95  254.86(0.05 256.21(-0.14 255.58(-0.21253.270.3    181(-3.2)-10[3][-17][-19]-33-163DR-0.8OpenShort    (5)-14-31-29-20-0.5,3039
14May/259   252.35  252.95  254.73(0.04 256.56(-0.11 256.12(-0.15254.470.6    185(-1)-30[3][-12][-26]8-87DR-0.5OpenShort?    (5)-10-63-15-20-0.1,6039
15May/2415   252.39  252.68  254.63(0.07 256.83(-0.03 256.51(-0.02256.91.2    386(1.3)15[5][0][1]5116UT0.1OpenLong?    (6)-13-170.7,8354
 
16May/2414   252.39  252.68  254.44(0.11 256.91(0.02 256.57(-0.05256.81.2    384(0.1)35[7][1][3]55-31UT0.1OpenLong    (5)-312-3-50.8,8554
17May/2413   252.39  252.68  254.16(0.11 256.85(0.07 256.69(-0.05256.331.1    384(-1.4)25[7][2][-2]52-31CR-0.1HoldShort    (7)-34-7-200.7,8454
18May/2412   252.39  252.68  253.88(0.14 256.68(0.04 256.82(-0.07256.181    386(-3.4)30[9][1][-5]55-67CR-0.2HoldShort    (7)-5-5-10-200.7,8754
19May/2411   252.39  252.68  253.53(0.15 256.57(0.24 257.01(-0.07256.361.1    389(-3.1)25[10][7][-11]65-56CR-0.2HoldShort    (10)-5-16-5-200.9,9254
20May/2410   252.39  252.68  253.15(0.18 255.96(0.34 257.19(-0.02256.981.3    392(-0.7)40[12][14][-10]73-33CR-0.1HoldShort    (11)-1-19-5-201.1,9554
 
21May/249   252.39  252.68  252.7(0.17 255.1(0.34 257.23(0.09257.721.5    393(2.9)50[11][21][6]8455UT0.1OpenLong?    (13)620-3-01.5,9654
22May/2315   252.22  251.91  252.27(0.19 254.23(0.28 257(0.18256.941.3    090(2.5)50[12][25][-1]8047CR-0OpenShort?    (11)12-3-7151.4,9560
23May/2314   252.22  251.91  251.79(0.11 253.52(0.25 256.55(0.17257.071.3    087(6.4)35[7][22][3]87144UT0.2OpenLong    (13)111-4201.6,9760
24May/2313   252.22  251.91  251.51(0.06 252.89(0.17 256.12(0.54257.021.3    081(5)35[4][43][3]93294UT0.3OpenLong    (8)35-129201.8,9860
25May/2312   252.22  251.91  251.37(0.05 252.45(0.2 254.75(0.72257.491.4    076(6.6)40[3][56][20]101368UT1HoldLong    (5)472619202.1,9860
 
26May/2311   252.22  251.91  251.24(0.02 251.95(0.19 252.92(0.58256.51.1    069(1.8)30[1][45][30]98334UT1.4OpenLong    (2)384844202,9860
27May/2310   252.22  251.91  251.2(-0.02 251.48(0.13 251.45(0.32254.670.7    068(-1.4)5[-1][26][8]66238UR1.3SmallShort    (-1)21-940201.4,8160
28May/239   252.22  251.91  251.24(0.04 251.15(0.26 250.64(0.39255.010.7    069(3.2)40[3][36][54]43207UT1.7OpenLong?    (1)2613229201.5,5560
29May/2015   252.24  251.36  251.15(-0.1 250.49(0.06 249.66(-0.18250.02-0.6    -366(-5.5)-30[-7][-12][10]-3514DP0.1OpenShort?    (-5)-1237-3-20-0.5,2860
30May/2014   252.24  251.36  251.4(-0.14 250.33(0.01 250.12(-0.35248.63-1    -371(-1.2)-50[-9][-26][-10]-55-57DT-0.6OpenShort    (-9)-23-10-15-20-1.1,2360
 
31May/2013   252.24  251.36  251.75(-0.12 250.33(0)  250.99(-0.21249-0.9    -373(0)-50[-8][-17][-13]-44-42DT-0.7OpenShort    (-9)-14-22-18-20-1,3160
32May/2012   252.24  251.36  252.04(-0.1 250.3(0.09 251.51(-0.07249.82-0.7    -373(-0.7)-50[-7][-4][-13]-26-7DT-0.6OpenShort    (-7)-5-26-10-20-0.8,4460
33May/2011   252.24  251.36  252.3(-0.07 250.07(-0.03 251.69(0.14250.81-0.4    -373(-0.4)-40[-5][6][-12]-944RG-0.3Wait    (-6)9-44520-0.6,5660
34May/2010   252.24  251.36  252.48(-0.03 250.14(-0.06 251.34(0.34252.480.1    -374(-0.9)0[-2][19][7]9115UR0.4SmallShort    (-3)22-918200,5960
35May/209   252.24  251.36  252.56(-0.05 250.28(-0.1 250.49(0.35252.820.2    -375(-1.7)20[-3][18][22]4147UR0.9SmallShort?    (-2)233225200.1,5160
 
36May/1915   252.36  251.85  252.69(-0.03 250.53(-0.15 249.61(0.22251.6-0.2    -576(14.5)15[-2][7][17]-2445UR0.7SmallShort?    (-5)15251920-0.4,3656
37May/1914   252.36  251.85  252.77(-0.05 250.91(-0.16 249.05(0.25250.67-0.4    -562(0.9)10[-3][8][19]-4632UR0.6SmallShort    (-4)16441620-0.8,2456
38May/1913   252.36  251.85  252.9(-0.1 251.3(-0.21 248.42(-0.22249.03-0.7    -561(3.7)-50[-7][-25][3]-71-106DP0.2OpenShort    (-6)-14118-20-1.4,1456
39May/1912   252.36  251.85  253.15(-0.06 251.83(-0.25 248.97(-0.42248.61-0.8    -557(3.7)-50[-4][-39][3]-82-225DP-0.1OpenShort    (-7)-281211-20-1.8,1356
40May/1911   252.36  251.85  253.31(-0.05 252.46(-0.3 250.02(-0.58248.16-0.9    -553(5.3)-50[-3][-51][-15]-94-294DT-0.8OpenShort    (-5)-38-22-18-20-2.1,956
 
41May/1910   252.36  251.85  253.44(-0.05 253.21(-0.25 251.47(-0.57248.99-0.7    -548(5.4)-50[-3][-48][1]-94-271DP-1.1OpenShort    (-2)-3740-42-20-2,656
42May/199   252.36  251.85  253.56(-0.03 253.84(-0.27 252.91(-0.5247.49-1.1    -543(3.8)-50[-2][-44][-53]-115-334DT-2.8HoldShort?    (-5)-33-105-57-20-3.1,1356
43May/1815   252.99  252.63  253.63(0.04 254.53(-0.12 254.18(-0.22251.48-0.3    -539(2.7)-45[3][-19][-34]-39-174DR-1.5OpenShort?    (3)-14-70-35-20-1.2,4148
44May/1814   252.99  252.63  253.52(0.12 254.84(-0.01 254.74(-0.07254.160.2    -536(-5.7)-5[8][-4][-11]33-104DR-0.3OpenShort    (7)-5-25-8-160.3,7548
45May/1813   252.99  252.63  253.21(0.17 254.84(0)  254.74(-0) 255.10.4    -542(-6)15[11][2][-4]57-96CR0.1HoldShort    (9)-0-14-080.8,8748
 
46May/1812   252.99  252.63  252.79(0.15 254.85(0.09 254.93(0.07255.640.5    -548(-2.4)25[10][9][9]65-20UT0.3OpenLong    (13)529-321.1,8748
47May/1811   252.99  252.63  252.4(0.1 254.63(0.05 254.76(-0.05254.510.3    -550(-0.7)5[7][-1][1]56-30RG-0.1Wait    (9)-312-9-140.8,8648
48May/1810   252.99  252.63  252.15(0.08 254.63(0)  254.89(-0.05254.050.2    -551(-0.6)-25[5][-3][-8]58-11DR-0.3OpenShort    (7)-3-2919-140.7,9048
49May/189   252.99  252.63  251.95(0.12 254.51(0.14 255.03(0.09255.180.4    -552(1.7)5[8][11][2]7533RG0.1Wait?    (7)6-525-71.1,9748
50May/1715   253.75  252.89  251.66(0.12 254.16(0.2 254.8(0.02255.360.3    -250(4.8)30[8][11][9]8337UT0.2OpenLong?    (8)11528-71.4,9853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA