|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.1600 One month high (close): $37.2100
ARKG Daily Change: 1.08% Daily StdDev 4.13% ARKG EMA_5_Trend: -0.34% 10Minute StdDev: $0.5034
Latest Price : $31.84(1.08%) | Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 32.29 | 31.96 | 31.52(0.03) | 31.87(0.35) | 32.15(-0.19) | 31.95 | -0.2 | | -3 | 22(0.4) | -40 | [1] | [1] | [-10] | 54 | 65 | CR | -0.4 | HoldShort? | | (3) | -5 | -13 | -8 | -20 | 0.9,81 | 49 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces: 31.96(daily_ema_10 0.03%)
Down Forces:
Support Levels: 31.87(hourly_sma_10 -0.25%) 31.52(hourly_sma_20 -1.35%)
Resistance Levels: 32.29(daily_ema_20 1.06%)
|
| | | 2 | May/26 | 14 | 32.29 | 31.96 | 31.51(-0.03) | 31.76(0.32) | 32.21(0.09) | 32.11 | -0.1 | | -3 | 22(-1.3) | -30 | [-1] | [7] | [-2] | 70 | 241 | RG | -0.2 | Wait | | (3) | 2 | -3 | -5 | 0 | 1.3,87 | 49 | | 3 | May/26 | 13 | 32.29 | 31.96 | 31.52(-0.1) | 31.66(0.25) | 32.18(0.41) | 32.15 | -0.1 | | -3 | 23(-1.6) | -25 | [-2] | [13] | [4] | 72 | 393 | UR | -0.1 | SmallShort | | (-2) | 10 | -4 | 4 | 20 | 1.2,92 | 49 | | 4 | May/26 | 12 | 32.29 | 31.96 | 31.55(-0.03) | 31.58(0.35) | 32.05(0.63) | 32.2 | -0 | | -3 | 24(-0.8) | -5 | [-1] | [20] | [5] | 77 | 387 | UR | 0.3 | SmallShort | | (-2) | 15 | -12 | 19 | 20 | 1.2,97 | 49 | | 5 | May/26 | 11 | 32.29 | 31.96 | 31.56(-0.03) | 31.47(0.48) | 31.85(0.85) | 32.35 | 0 | | -3 | 25(-0.6) | 15 | [-1] | [27] | [14] | 85 | 482 | UR | 0.9 | SmallShort | | (-1) | 21 | 7 | 32 | 20 | 1.4,100 | 49 | | | | |
| 6 | May/26 | 10 | 32.29 | 31.96 | 31.56(0) | 31.32(0.38) | 31.58(0.89) | 32.26 | -0 | | -3 | 26(-0.5) | 20 | [0] | [27] | [25] | 61 | 432 | UR | 1.2 | SmallShort | | (-1) | 22 | 25 | 39 | 20 | 1.2,81 | 49 | | 7 | May/26 | 9 | 32.29 | 31.96 | 31.57(-0.06) | 31.2(0.22) | 31.3(0.55) | 31.95 | -0.2 | | -3 | 26(-0.7) | 25 | [-2] | [16] | [26] | 19 | 309 | UR | 1.1 | SmallShort? | | (-3) | 13 | 35 | 28 | 20 | 0.6,54 | 49 | | 8 | May/25 | 15 | 32.46 | 31.75 | 31.59(-0.16) | 31.2(0) | 31.13(0.06) | 31.52 | -0.4 | | -6 | 27(0.8) | -20 | [-4] | [2] | [18] | -12 | 149 | UR | 0.6 | SmallShort? | | (-3) | 2 | 29 | 18 | 20 | -0.1,41 | 44 | | 9 | May/25 | 14 | 32.46 | 31.75 | 31.64(-0.13) | 31.13(-0.06) | 31.11(0.06) | 31.17 | -0.5 | | -6 | 26(0.1) | -20 | [-3] | [1] | [6] | -56 | -13 | UR | 0.1 | SmallShort | | (-6) | 1 | 11 | 1 | 20 | -0.7,12 | 44 | | 10 | May/25 | 13 | 32.46 | 31.75 | 31.68(-0.09) | 31.15(-0.1) | 31.09(0.13) | 31.04 | -0.6 | | -6 | 26(0.6) | -25 | [-2] | [2] | [3] | -66 | -82 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | -6 | 6 | -1,9 | 44 | | | | |
| 11 | May/25 | 12 | 32.46 | 31.75 | 31.71(-0.03) | 31.18(-0.22) | 31.05(-0.19) | 30.9 | -0.6 | | -6 | 26(0.7) | -35 | [-1] | [-6] | [-5] | -67 | -280 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | 3 | -19 | -1.3,16 | 44 | | 12 | May/25 | 11 | 32.46 | 31.75 | 31.72(-0.06) | 31.25(-0.48) | 31.11(-0.1) | 31.03 | -0.6 | | -6 | 25(0.7) | -40 | [-1] | [-7] | [-5] | -60 | -189 | DT | -0.1 | OpenShort | | (0) | -2 | -32 | 11 | 20 | -1.2,20 | 44 | | 13 | May/25 | 10 | 32.46 | 31.75 | 31.74(-0.06) | 31.4(-0.35) | 31.11(0) | 31.43 | -0.4 | | -6 | 24(0.1) | -5 | [-1] | [-4] | [19] | -47 | -45 | RG | 0.5 | Wait | | (-1) | 0 | 30 | 10 | 20 | -0.5,16 | 44 | | 14 | May/25 | 9 | 32.46 | 31.75 | 31.76(-0.22) | 31.51(-0.44) | 31.14(-0.22) | 31.07 | -0.6 | | -6 | 24(0) | -45 | [-5] | [-11] | [6] | -75 | -63 | DP | -0.1 | OpenShort? | | (-2) | -5 | 20 | -1 | -10 | -1.2,5 | 44 | | 15 | May/24 | 15 | 32.72 | 31.45 | 31.83(-0.34) | 31.65(-0.53) | 31.21(-0.35) | 30.83 | -0.7 | | -10 | 24(1.7) | -50 | [-8] | [-18] | [-17] | -92 | -70 | DT | -0.7 | OpenShort? | | (-7) | -8 | -25 | -11 | -20 | -1.7,1 | 37 | | | | |
| 16 | May/24 | 14 | 32.72 | 31.45 | 31.94(-0.19) | 31.82(-0.41) | 31.32(-0.22) | 31.14 | -0.6 | | -10 | 22(0.4) | -50 | [-5] | [-12] | [-6] | -76 | -120 | DT | -0.3 | HoldShort | | (-8) | -5 | -3 | -4 | -20 | -1.4,9 | 37 | | 17 | May/24 | 13 | 32.72 | 31.45 | 32(-0.25) | 31.95(-0.34) | 31.39(-0.85) | 31.17 | -0.6 | | -10 | 22(0.8) | -50 | [-6] | [-27] | [-17] | -73 | -225 | DT | -0.4 | OpenShort | | (-6) | -20 | -26 | -6 | -20 | -1.5,15 | 37 | | 18 | May/24 | 12 | 32.72 | 31.45 | 32.08(-0.16) | 32.06(-0.28) | 31.66(-0.66) | 31.49 | -0.5 | | -10 | 21(0.2) | -50 | [-4] | [-21] | [-4] | -58 | -188 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | -12 | -20 | -1.1,20 | 37 | | 19 | May/24 | 11 | 32.72 | 31.45 | 32.13(-0.19) | 32.15(-0.22) | 31.87(-0.65) | 31.41 | -0.5 | | -10 | 21(0.8) | -50 | [-5] | [-20] | [-14] | -63 | -193 | DT | -0.9 | OpenShort | | (-5) | -16 | 7 | -34 | -20 | -1.3,20 | 37 | | 20 | May/24 | 10 | 32.72 | 31.45 | 32.19(-0.19) | 32.22(-0.06) | 32.08(-0.8) | 31.33 | -0.5 | | -10 | 20(1.6) | -50 | [-5] | [-22] | [-27] | -55 | -278 | DT | -1.5 | OpenShort | | (-5) | -19 | -19 | -34 | -20 | -1.7,38 | 37 | | | | |
| 21 | May/24 | 9 | 32.72 | 31.45 | 32.25(-0.03) | 32.24(0.16) | 32.34(-0.49) | 31.57 | -0.4 | | -10 | 19(0.5) | -50 | [-1] | [-11] | [-41] | -22 | -300 | DT | -1.6 | OpenShort? | | (-4) | -12 | -70 | -20 | -20 | -1.4,63 | 37 | | 22 | May/23 | 15 | 33.02 | 31.43 | 32.26(0.19) | 32.19(0.31) | 32.5(0.12) | 32.47 | -0.2 | | -11 | 18(0.3) | -20 | [5] | [9] | [-4] | 40 | -83 | CR | -0.1 | HoldShort? | | (2) | 3 | -11 | -1 | -3 | 0.5,77 | 44 | | 23 | May/23 | 14 | 33.02 | 31.43 | 32.2(0.22) | 32.09(0.28) | 32.46(0.09) | 32.61 | -0.1 | | -11 | 18(-0.8) | 0 | [5] | [8] | [10] | 48 | -55 | RG | 0.3 | Wait | | (6) | 2 | 15 | 2 | 20 | 0.8,78 | 44 | | 24 | May/23 | 13 | 33.02 | 31.43 | 32.13(0.16) | 32(-0.06) | 32.43(0.22) | 32.42 | -0.2 | | -11 | 19(-1.1) | -15 | [4] | [6] | [6] | 38 | -8 | RG | -0 | Wait | | (5) | 5 | -10 | 4 | 20 | 0.5,75 | 44 | | 25 | May/23 | 12 | 33.02 | 31.43 | 32.08(0.19) | 32.02(-0.09) | 32.36(0.68) | 32.55 | -0.2 | | -11 | 20(0) | 15 | [5] | [17] | [14] | 42 | 130 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | 6 | 20 | 0.8,72 | 44 | | | | |
| 26 | May/23 | 11 | 33.02 | 31.43 | 32.02(0.13) | 32.05(-0.03) | 32.14(0.82) | 32.45 | -0.2 | | -11 | 20(0.1) | 10 | [3] | [21] | [16] | 41 | 197 | RG | 0.6 | Wait | | (4) | 19 | 16 | 22 | 20 | 0.8,71 | 44 | | 27 | May/23 | 10 | 33.02 | 31.43 | 31.98(0.06) | 32.06(-0.09) | 31.88(0.6) | 32.25 | -0.3 | | -11 | 20(0.3) | -25 | [1] | [14] | [5] | 27 | 163 | RG | 0.7 | Wait | | (2) | 14 | -20 | 30 | 20 | 0.5,64 | 44 | | 28 | May/23 | 9 | 33.02 | 31.43 | 31.96(-0.03) | 32.09(-0.06) | 31.69(0.35) | 32.5 | -0.2 | | -11 | 19(-0.1) | -15 | [-1] | [8] | [25] | 24 | 280 | UR | 1.5 | SmallShort? | | (2) | 8 | 37 | 33 | 20 | 1,49 | 44 | | 29 | May/20 | 15 | 33.33 | 31.14 | 31.97(0.03) | 32.11(-0.12) | 31.58(-0.25) | 32.04 | -0.4 | | -14 | 19(0.9) | -20 | [1] | [-8] | [18] | -25 | -66 | RG | 0.8 | SmallShort? | | (-2) | -6 | 47 | 5 | 19 | 0.1,23 | 44 | | 30 | May/20 | 14 | 33.33 | 31.14 | 31.96(-0.16) | 32.15(-0.31) | 31.66(-0.91) | 31.46 | -0.6 | | -14 | 18(-0.2) | -50 | [-4] | [-27] | [-2] | -62 | -223 | DT | -0.4 | OpenShort | | (-2) | -21 | 28 | -22 | -20 | -0.9,11 | 44 | | | | |
| 31 | May/20 | 13 | 33.33 | 31.14 | 32.01(-0.22) | 32.25(-0.25) | 31.95(-0.93) | 31.12 | -0.7 | | -14 | 19(1.5) | -50 | [-5] | [-27] | [-33] | -74 | -292 | DT | -1.5 | OpenShort | | (-6) | -22 | -29 | -44 | -20 | -1.6,16 | 44 | | 32 | May/20 | 12 | 33.33 | 31.14 | 32.08(-0.12) | 32.33(0.06) | 32.25(-0.71) | 31.48 | -0.6 | | -14 | 17(0.4) | -50 | [-3] | [-17] | [-30] | -39 | -245 | DT | -1.5 | OpenShort | | (-3) | -17 | -25 | -42 | -20 | -1.2,41 | 44 | | 33 | May/20 | 11 | 33.33 | 31.14 | 32.12(-0.09) | 32.31(0.12) | 32.48(-0.52) | 31.79 | -0.5 | | -14 | 17(0.1) | -50 | [-2] | [-12] | [-34] | 3 | -139 | DT | -1.4 | OpenShort | | (-2) | -12 | -59 | -21 | -20 | -0.7,70 | 44 | | 34 | May/20 | 10 | 33.33 | 31.14 | 32.15(0.06) | 32.27(0.37) | 32.65(-0.03) | 32.54 | -0.3 | | -14 | 17(0) | -50 | [1] | [3] | [-13] | 58 | 57 | CR | -0.2 | HoldShort | | (2) | -1 | -29 | -8 | -20 | 0.8,88 | 44 | | 35 | May/20 | 9 | 33.33 | 31.14 | 32.13(0.19) | 32.15(0.5) | 32.66(0.37) | 32.92 | -0.1 | | -14 | 17(1.5) | 5 | [5] | [15] | [18] | 86 | 160 | RG | 0.5 | Wait? | | (3) | 9 | 33 | 5 | 20 | 1.6,96 | 44 | | | | |
| 36 | May/19 | 15 | 33.59 | 31.11 | 32.13(0) | 31.99(0.28) | 32.54(0.4) | 32.5 | -0.3 | | -17 | 15(0.8) | -40 | [0] | [11] | [1] | 67 | 224 | UR | -0.1 | SmallShort? | | (2) | 9 | -15 | 4 | 20 | 0.9,94 | 48 | | 37 | May/19 | 14 | 33.59 | 31.11 | 32.07(0.16) | 31.9(0.19) | 32.41(0.87) | 32.69 | -0.3 | | -17 | 14(0.4) | 0 | [4] | [22] | [16] | 81 | 245 | RG | 0.6 | Wait | | (1) | 20 | 12 | 17 | 20 | 1.4,96 | 48 | | 38 | May/19 | 13 | 33.59 | 31.11 | 32.02(0.09) | 31.84(0.03) | 32.13(0.72) | 32.53 | -0.3 | | -17 | 14(0.4) | 5 | [2] | [16] | [18] | 70 | 242 | RG | 0.9 | SmallShort | | (3) | 17 | 1 | 36 | 20 | 1.1,92 | 48 | | 39 | May/19 | 12 | 33.59 | 31.11 | 31.99(0.13) | 31.83(0.22) | 31.9(0.85) | 32.52 | -0.3 | | -17 | 14(0.7) | 15 | [3] | [22] | [18] | 56 | 249 | UT | 1.4 | OpenLong | | (3) | 20 | 3 | 48 | 20 | 1.2,76 | 48 | | 40 | May/19 | 11 | 33.59 | 31.11 | 31.95(0.09) | 31.76(-0.03) | 31.63(0.64) | 32.48 | -0.3 | | -17 | 13(0.4) | 10 | [2] | [14] | [38] | 29 | 237 | RG | 2.1 | SmallShort | | (2) | 15 | 50 | 40 | 20 | 1.3,46 | 48 | | | | |
| 41 | May/19 | 10 | 33.59 | 31.11 | 31.95(0) | 31.77(-0.16) | 31.43(0.1) | 31.86 | -0.5 | | -17 | 12(0) | -10 | [0] | [-1] | [23] | -37 | 4 | DP | 1.1 | OpenShort | | (0) | 2 | 47 | 23 | 20 | -0.2,18 | 48 | | 42 | May/19 | 9 | 33.59 | 31.11 | 31.92(-0.16) | 31.82(-0.34) | 31.4(-0.44) | 31.28 | -0.7 | | -17 | 12(0.8) | -50 | [-4] | [-17] | [-6] | -87 | -157 | DT | -0.3 | HoldShort? | | (-2) | -10 | -3 | -1 | -20 | -1.6,3 | 48 | | 43 | May/18 | 15 | 33.89 | 31.25 | 31.97(-0.09) | 31.93(-0.28) | 31.54(-0.69) | 31.32 | -0.7 | | -21 | 12(1.8) | -50 | [-2] | [-24] | [-5] | -91 | -275 | DT | -0.6 | OpenShort? | | (-3) | -16 | 7 | -13 | -20 | -1.7,2 | 43 | | 44 | May/18 | 14 | 33.89 | 31.25 | 32(-0.19) | 32.02(-0.31) | 31.76(-0.47) | 31.24 | -0.8 | | -21 | 10(1.2) | -50 | [-4] | [-20] | [-23] | -105 | -173 | DT | -1.5 | HoldShort | | (-3) | -11 | -23 | -31 | -20 | -2.2,0 | 43 | | 45 | May/18 | 13 | 33.89 | 31.25 | 32.06(-0.03) | 32.12(-0.09) | 31.91(-0.62) | 31.53 | -0.7 | | -21 | 9(0.6) | -50 | [-1] | [-20] | [-17] | -83 | -284 | DT | -1.3 | HoldShort | | (-3) | -15 | -7 | -42 | -20 | -1.8,12 | 43 | | | | |
| 46 | May/18 | 12 | 33.89 | 31.25 | 32.07(-0.16) | 32.15(-0.28) | 32.11(-0.43) | 31.62 | -0.7 | | -21 | 8(0.2) | -50 | [-4] | [-18] | [-17] | -52 | -93 | DT | -1.7 | OpenShort | | (-2) | -10 | -30 | -17 | -20 | -1.6,38 | 43 | | 47 | May/18 | 11 | 33.89 | 31.25 | 32.12(-0.09) | 32.24(0.12) | 32.25(-0.19) | 32 | -0.5 | | -21 | 8(-0.6) | -50 | [-2] | [-8] | [-22] | -13 | -1 | DT | -0.9 | OpenShort | | (-2) | -4 | -32 | -30 | -20 | -0.4,47 | 43 | | 48 | May/18 | 10 | 33.89 | 31.25 | 32.15(0.03) | 32.2(0.12) | 32.31(0.06) | 32.41 | -0.4 | | -21 | 8(0.2) | -20 | [1] | [-1] | [16] | 42 | 64 | RG | 0.3 | Wait | | (-1) | 1 | 38 | 14 | 15 | 0.9,69 | 43 | | 49 | May/18 | 9 | 33.89 | 31.25 | 32.15(0) | 32.16(0.06) | 32.29(-0.12) | 31.93 | -0.6 | | -21 | 8(-0.1) | -50 | [0] | [-6] | [-23] | -2 | -97 | DR | -1.3 | OpenShort? | | (-1) | -3 | -54 | -1 | -20 | -0.7,66 | 43 | | 50 | May/17 | 15 | 34.35 | 31.78 | 32.14(0.22) | 32.14(0.25) | 32.33(0.5) | 32.62 | -0.5 | | -18 | 8(-0.8) | 20 | [5] | [13] | [18] | 76 | 64 | UT | 1 | HoldLong? | | (2) | 12 | 27 | 25 | 20 | 1.7,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|