XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.7400 One month high (close): $98.7500

XLI Daily Change: 2.03% Daily StdDev 1.33% XLI EMA_5_Trend: 0.63% 10Minute StdDev: $1.4948

Latest Price : $93.55(2.03%)

Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	93.26	92.05	91.59(0.14)	92.67(0.26)	93.66(0.1)	93.77	0.2	-8	61(3.7)	5	[11]	[20]	[0]	87	129	RG	0.1	Wait	(16)	8	-4	-5	20	1.5,99	42
Daily Trend: % Up Forces: Down Forces: 93.26(daily_ema_20 -0.54%) Support Levels: 92.67(hourly_sma_10 -1.17%) 92.05(weak_daily_ema_10 -1.83%) 91.59(hourly_sma_20 -2.32%) Resistance Levels:

2	May/26	13	93.26	92.05	91.46(0.14)	92.43(0.26)	93.57(0.44)	93.82	0.2	-8	57(4.9)	35	[11]	[46]	[7]	93	232	UT	0.2	OpenLong	(12)	33	12	-7	20	1.7,100	42
3	May/26	12	93.26	92.05	91.33(0.14)	92.19(0.27)	93.16(0.51)	93.68	0.2	-8	52(5.1)	35	[11]	[52]	[7]	98	248	UT	0.4	OpenLong	(10)	38	12	-7	20	1.9,100	42
4	May/26	11	93.26	92.05	91.2(0.13)	91.94(0.28)	92.69(0.55)	93.53	0.1	-8	47(5.7)	35	[10]	[55]	[7]	103	268	UT	0.8	HoldLong	(11)	41	3	9	20	2.1,100	42
5	May/26	10	93.26	92.05	91.08(0.12)	91.68(0.33)	92.18(0.56)	93.49	0.1	-8	41(7.4)	30	[9]	[57]	[13]	113	279	UT	1.3	HoldLong	(10)	42	12	21	20	2.5,100	42

6	May/26	9	93.26	92.05	90.97(0.14)	91.38(0.36)	91.67(0.42)	93.34	0	-8	34(8.5)	35	[11]	[48]	[53]	119	227	UT	2.1	HoldLong?	(9)	32	129	25	20	2.9,96	42
7	May/25	15	93.44	91.87	90.84(0.07)	91.05(0.2)	91.29(0.09)	91.81	-0.7	-12	25(2.7)	10	[5]	[15]	[18]	77	64	RG	0.9	SmallShort?	(5)	7	45	8	19	1.6,87	35
8	May/25	14	93.44	91.87	90.78(0.12)	90.87(0.18)	91.21(0.02)	91.28	-0.9	-12	23(-4)	10	[9]	[10]	[7]	51	-52	RG	0.1	Wait	(2)	2	26	-7	-5	0.9,78	35
9	May/25	13	93.44	91.87	90.67(0.13)	90.71(0.14)	91.21(0)	90.97	-1	-12	27(-6.4)	5	[10]	[7]	[-3]	44	-96	CR	-0.3	HoldShort	(9)	0	-1	-9	-10	0.5,81	35
10	May/25	12	93.44	91.87	90.55(0.14)	90.58(0.08)	91.19(0.1)	90.98	-1	-12	33(-4.8)	-5	[11]	[13]	[-12]	53	-62	CR	-0.3	HoldShort	(12)	8	-38	-1	13	0.5,90	35

11	May/25	11	93.44	91.87	90.42(0.16)	90.51(0.03)	91.1(0.33)	91.43	-0.8	-12	38(-1.3)	30	[12]	[28]	[6]	73	34	UT	0.4	OpenLong	(14)	25	-3	10	20	1.1,95	35
12	May/25	10	93.44	91.87	90.28(0.13)	90.48(0.01)	90.8(0.3)	91.47	-0.8	-12	39(0)	35	[10]	[25]	[19]	71	77	UT	0.7	OpenLong	(12)	23	33	16	20	1.2,91	35
13	May/25	9	93.44	91.87	90.16(0.07)	90.48(0)	90.53(0.33)	91.09	-1	-12	39(1)	5	[5]	[26]	[10]	57	113	RG	0.6	Wait?	(9)	25	11	19	20	1,82	35
14	May/24	15	93.68	91.88	90.1(0.03)	90.47(-0.02)	90.23(0.29)	90.96	-1.1	-14	38(0.8)	0	[2]	[20]	[20]	42	141	RG	0.8	SmallShort?	(5)	22	40	16	20	0.9,69	27
15	May/24	14	93.68	91.88	90.07(-0.03)	90.49(-0.08)	89.97(0.06)	90.49	-1.3	-14	37(-0.9)	-50	[-2]	[-1]	[17]	22	93	DP	0.6	OpenShort	(0)	4	41	12	16	0.5,59	27

16	May/24	13	93.68	91.88	90.1(-0.08)	90.56(-0.08)	89.92(-0.27)	90.01	-1.5	-14	38(-1.5)	-50	[-6]	[-26]	[-3]	-1	2	DT	0.1	OpenShort	(-5)	-20	-2	-1	-20	-0.1,52	27
17	May/24	12	93.68	91.88	90.17(-0.04)	90.63(-0.06)	90.16(-0.25)	90.04	-1.5	-14	40(-0.8)	-50	[-3]	[-23]	[6]	-5	-31	DP	-0.1	OpenShort	(-5)	-19	34	-14	-20	-0.1,48	27
18	May/24	11	93.68	91.88	90.21(-0.07)	90.68(0.04)	90.39(-0.35)	89.65	-1.6	-14	41(0.4)	-50	[-5]	[-27]	[-11]	-14	-77	DT	-0.7	OpenShort	(-6)	-26	1	-27	-20	-0.6,51	27
19	May/24	10	93.68	91.88	90.27(-0.04)	90.64(0.13)	90.71(-0.33)	89.64	-1.6	-14	40(0.3)	-50	[-3]	[-22]	[-31]	3	-110	DT	-1.1	OpenShort	(-5)	-24	-57	-23	-20	-0.6,68	27
20	May/24	9	93.68	91.88	90.31(0.01)	90.52(0.21)	91.01(-0.21)	90.3	-1.4	-14	40(0)	-50	[1]	[-9]	[-31]	37	-59	DR	-0.7	OpenShort?	(-1)	-16	-75	-10	-20	-0,87	27

21	May/23	15	93.94	92.03	90.3(0.04)	90.33(0.27)	91.2(0.09)	91.18	-1.1	-15	40(2.3)	-40	[3]	[15]	[-1]	68	83	CR	-0	HoldShort?	(5)	7	-9	3	14	0.9,95	39
22	May/23	14	93.94	92.03	90.26(-0.01)	90.09(0.27)	91.12(0.18)	91.29	-1	-15	38(-0.5)	-35	[-1]	[21]	[9]	73	162	UR	0.2	SmallShort	(5)	13	14	6	20	1.1,95	39
23	May/23	13	93.94	92.03	90.27(-0.04)	89.85(0.14)	90.96(0.43)	91.13	-1.1	-15	38(-1.7)	-35	[-3]	[34]	[8]	67	239	UR	0.2	SmallShort	(-2)	32	-1	17	20	0.9,94	39
24	May/23	12	93.94	92.03	90.31(-0.04)	89.72(0.08)	90.57(0.61)	91.14	-1.1	-15	40(-2.3)	-25	[-3]	[45]	[8]	60	272	UR	0.6	SmallShort	(-2)	45	-9	26	20	0.8,90	39
25	May/23	11	93.94	92.03	90.35(-0.08)	89.65(0.02)	90.02(0.64)	91.25	-1	-15	42(-3.4)	-40	[-6]	[44]	[31]	54	328	UR	1.1	SmallShort	(-5)	47	43	41	20	0.8,84	39

26	May/23	10	93.94	92.03	90.42(-0.12)	89.63(-0.08)	89.45(0.44)	90.75	-1.2	-15	46(-4.9)	-45	[-9]	[25]	[19]	17	258	UR	1.1	SmallShort	(-8)	32	15	36	20	0.3,59	39
27	May/23	9	93.94	92.03	90.53(-0.18)	89.7(-0.04)	89.06(0.35)	90.58	-1.3	-15	50(-6.9)	-50	[-13]	[19]	[53]	-18	263	UR	1.2	SmallShort?	(-11)	26	129	25	20	0,32	39
28	May/20	15	94.3	92.23	90.69(-0.26)	89.74(-0.17)	88.75(-0.14)	89.1	-2	-19	57(-3.7)	-50	[-19]	[-26]	[20]	-70	33	DP	0.2	OpenShort?	(-20)	-10	58	7	-11	-1.1,8	37
29	May/20	14	94.3	92.23	90.93(-0.37)	89.89(-0.22)	88.87(-0.46)	88.44	-2.2	-19	61(-4.8)	-50	[-27]	[-53]	[-4]	-90	-27	DT	-0.3	HoldShort	(-26)	-34	4	-1	-20	-1.6,0	37
30	May/20	13	94.3	92.23	91.27(-0.35)	90.09(-0.21)	89.28(-0.61)	88.4	-2.3	-19	66(-1.3)	-50	[-26]	[-64]	[-19]	-93	-123	DT	-0.5	HoldShort	(-30)	-45	-33	-5	-20	-1.7,0	37

31	May/20	12	94.3	92.23	91.59(-0.33)	90.28(-0.17)	89.83(-0.55)	88.78	-2.1	-19	67(-0.8)	-50	[-24]	[-57]	[-15]	-90	-127	DT	-0.6	HoldShort	(-27)	-40	-21	-9	-20	-1.6,0	37
32	May/20	11	94.3	92.23	91.89(-0.31)	90.43(-0.3)	90.33(-0.46)	89.02	-2	-19	68(1.7)	-50	[-23]	[-55]	[-28]	-88	-124	DT	-0.7	OpenShort	(-26)	-34	-65	-12	-20	-1.6,2	37
33	May/20	10	94.3	92.23	92.18(-0.25)	90.7(-0.22)	90.75(-0.2)	89.77	-1.7	-19	66(1.2)	-50	[-18]	[-32]	[-23]	-77	-70	DT	-0.6	OpenShort	(-21)	-15	-60	-8	-20	-1.4,8	37
34	May/20	9	94.3	92.23	92.41(-0.18)	90.9(-0.16)	90.93(0.03)	90.47	-1.5	-19	65(0.7)	-50	[-13]	[-12]	[-16]	-62	-32	DT	-0.3	OpenShort?	(-18)	2	-52	2	7	-1.1,16	37
35	May/19	15	94.74	92.8	92.58(-0.17)	91.05(-0.16)	90.9(0.2)	91.08	-1.4	-19	64(1.9)	-50	[-13]	[1]	[-4]	-52	49	RG	0.1	Wait?	(-12)	15	-23	9	20	-0.9,21	39

36	May/19	14	94.74	92.8	92.74(-0.1)	91.2(-0.16)	90.72(0.24)	91.35	-1.3	-19	62(0.9)	-45	[-7]	[5]	[17]	-53	2	UR	0.4	SmallShort	(-12)	18	33	13	20	-0.8,17	39
37	May/19	13	94.74	92.8	92.83(-0.14)	91.35(-0.32)	90.5(-0.17)	90.96	-1.4	-19	62(2.2)	-50	[-10]	[-31]	[12]	-68	-107	DP	0.3	OpenShort	(-10)	-13	23	12	20	-1.1,10	39
38	May/19	12	94.74	92.8	92.96(-0.13)	91.64(-0.36)	90.65(-0.23)	90.69	-1.5	-19	59(2.9)	-50	[-10]	[-37]	[10]	-80	-170	DP	0	OpenShort	(-12)	-17	22	11	6	-1.4,5	39
39	May/19	11	94.74	92.8	93.08(-0.14)	91.97(-0.52)	90.86(-0.39)	90.43	-1.6	-19	56(5.2)	-50	[-10]	[-55]	[5]	-92	-240	DP	-0.3	OpenShort	(-12)	-29	19	2	-16	-1.7,1	39
40	May/19	10	94.74	92.8	93.21(-0.15)	92.45(-0.51)	91.22(-0.53)	90.21	-1.7	-19	51(6.9)	-50	[-11]	[-65]	[-9]	-105	-303	DT	-0.7	HoldShort	(-12)	-39	-10	-3	-20	-2.2,0	39

41	May/19	9	94.74	92.8	93.35(-0.13)	92.92(-0.47)	91.71(-0.54)	90.33	-1.6	-19	44(6.9)	-50	[-10]	[-64]	[-44]	-113	-324	DT	-1.2	HoldShort?	(-11)	-40	-105	-7	-20	-2.5,0	39
42	May/18	15	95.24	93.34	93.47(-0.05)	93.36(-0.33)	92.21(-0.46)	91.58	-1.3	-19	37(5.2)	-50	[-4]	[-52]	[-14]	-98	-262	DT	-0.6	OpenShort?	(-5)	-34	-21	-11	-20	-1.9,0	35
43	May/18	14	95.24	93.34	93.52(-0.07)	93.67(-0.27)	92.64(-0.48)	91.83	-1.2	-19	32(2.8)	-50	[-5]	[-52]	[-17]	-95	-228	DT	-0.9	OpenShort	(-4)	-35	-22	-19	-20	-1.8,0	35
44	May/18	13	95.24	93.34	93.59(-0.02)	93.92(-0.2)	93.09(-0.62)	92.09	-1.1	-19	29(0.9)	-50	[-2]	[-58]	[-27]	-92	-286	DT	-1.2	HoldShort	(-5)	-45	-40	-37	-20	-1.8,3	35
45	May/18	12	95.24	93.34	93.61(-0.01)	94.11(-0.18)	93.67(-0.5)	92.57	-0.9	-19	29(0.7)	-50	[-1]	[-49]	[-24]	-66	-218	DT	-1.3	OpenShort	(1)	-37	-33	-38	-20	-1.3,17	35

46	May/18	11	95.24	93.34	93.62(-0.02)	94.28(-0.02)	94.14(-0.4)	92.97	-0.8	-19	28(0.2)	-50	[-2]	[-36]	[-36]	-37	-145	DT	-1.5	OpenShort	(0)	-29	-64	-45	-20	-0.8,33	35
47	May/18	10	95.24	93.34	93.64(0.02)	94.3(0.02)	94.52(-0.2)	93.74	-0.5	-19	28(-0.1)	-50	[2]	[-19]	[-16]	20	-57	DR	-1	OpenShort	(2)	-15	-25	-26	-20	0.1,67	35
48	May/18	9	95.24	93.34	93.62(0.04)	94.28(0.1)	94.71(-0.04)	94.04	-0.4	-19	28(0.2)	-50	[3]	[-4]	[-27]	48	-6	DR	-0.8	OpenShort?	(3)	-3	-82	16	-20	0.5,85	35
49	May/17	15	95.75	94.03	93.58(0.12)	94.19(0.22)	94.75(0.22)	95.05	-0.2	-14	28(3.1)	25	[9]	[25]	[12]	98	98	UT	0.4	OpenLong?	(8)	16	15	33	16	1.9,100	45
50	May/17	14	95.75	94.03	93.47(0.19)	93.98(0.22)	94.54(0.13)	94.87	-0.3	-14	24(-2.8)	25	[15]	[21]	[6]	98	-7	UT	0.5	HoldLong	(9)	10	-2	33	17	1.9,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI