|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $57.5900 One month high (close): $65.4600
XHB Daily Change: 3.92% Daily StdDev 2.4% XHB EMA_5_Trend: 0.9% 10Minute StdDev: $1.8902
Latest Price : $61.96(3.92%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1) Tue. May 24, 2022($1) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 60.72 | 59.96 | 59.27(0.25) | 60.75(0.45) | 61.78(0.16) | 61.98 | 0.7 | | -3 | 96(5.9) | 35 | [10] | [20] | [2] | 88 | 265 | UT | 0.1 | OpenLong | | (17) | 7 | -3 | -3 | 20 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.72(daily_ema_20 -2.03%)
Support Levels: 60.75(hourly_sma_10 -1.98%) 59.96(weak_daily_ema_10 -3.26%) 59.27(hourly_sma_20 -4.37%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 60.72 | 59.96 | 59.12(0.22) | 60.48(0.48) | 61.68(0.75) | 62.02 | 0.7 | | -3 | 90(7) | 50 | [9] | [45] | [11] | 93 | 459 | UT | 0.2 | OpenLong | | (11) | 31 | 15 | -3 | 20 | 1.7,100 | 51 | | 3 | May/26 | 12 | 60.72 | 59.96 | 58.99(0.24) | 60.19(0.57) | 61.22(0.82) | 61.81 | 0.6 | | -3 | 83(7.3) | 50 | [10] | [50] | [9] | 95 | 446 | UT | 0.4 | OpenLong | | (10) | 34 | 14 | -6 | 20 | 1.8,100 | 51 | | 4 | May/26 | 11 | 60.72 | 59.96 | 58.85(0.2) | 59.85(0.69) | 60.72(0.86) | 61.62 | 0.5 | | -3 | 76(7.6) | 50 | [8] | [53] | [9] | 98 | 486 | UT | 0.6 | OpenLong | | (10) | 36 | 10 | 6 | 20 | 1.9,100 | 51 | | 5 | May/26 | 10 | 60.72 | 59.96 | 58.73(0.17) | 59.44(0.69) | 60.2(0.8) | 61.48 | 0.4 | | -3 | 69(7.8) | 45 | [7] | [50] | [9] | 103 | 497 | UT | 1 | HoldLong | | (9) | 33 | -1 | 13 | 20 | 2.1,100 | 51 | | | | |
| 6 | May/26 | 9 | 60.72 | 59.96 | 58.63(0.24) | 59.03(0.73) | 59.72(0.76) | 61.49 | 0.4 | | -3 | 61(11.1) | 50 | [10] | [50] | [58] | 113 | 443 | UT | 1.5 | HoldLong? | | (9) | 32 | 132 | 19 | 20 | 2.5,100 | 51 | | 7 | May/25 | 15 | 60.76 | 59.75 | 58.49(0.05) | 58.6(0.45) | 59.27(0.2) | 59.73 | -0.6 | | -6 | 50(1) | -0 | [2] | [19] | [15] | 79 | 210 | RG | 0.5 | Wait? | | (4) | 8 | 33 | 6 | 20 | 1.3,96 | 42 | | 8 | May/25 | 14 | 60.76 | 59.75 | 58.46(0.03) | 58.34(0.4) | 59.15(0.29) | 59.3 | -0.8 | | -6 | 49(0.8) | 0 | [1] | [22] | [10] | 65 | 180 | RG | 0.2 | Wait | | (0) | 12 | 21 | 0 | 20 | 0.9,92 | 42 | | 9 | May/25 | 13 | 60.76 | 59.75 | 58.44(0.1) | 58.11(0.38) | 58.98(0.49) | 59.02 | -0.9 | | -6 | 48(0.4) | 15 | [4] | [30] | [4] | 57 | 122 | UT | 0 | OpenLong | | (1) | 21 | 1 | 6 | 20 | 0.6,92 | 42 | | 10 | May/25 | 12 | 60.76 | 59.75 | 58.38(0.1) | 57.89(0.17) | 58.69(0.58) | 59.01 | -0.9 | | -6 | 47(-0.1) | 15 | [4] | [30] | [5] | 62 | 155 | UT | 0.4 | OpenLong | | (4) | 25 | -21 | 24 | 20 | 0.7,94 | 42 | | | | |
| 11 | May/25 | 11 | 60.76 | 59.75 | 58.32(0.14) | 57.79(0.03) | 58.35(0.76) | 59.29 | -0.8 | | -6 | 48(1.5) | 40 | [6] | [35] | [23] | 64 | 219 | UT | 1.1 | OpenLong | | (6) | 32 | 8 | 38 | 20 | 1.1,86 | 42 | | 12 | May/25 | 10 | 60.76 | 59.75 | 58.24(0.09) | 57.77(-0.02) | 57.91(0.64) | 59.19 | -0.8 | | -6 | 46(1.3) | 30 | [4] | [28] | [41] | 40 | 227 | UT | 1.5 | OpenLong | | (6) | 27 | 61 | 35 | 20 | 1.1,62 | 42 | | 13 | May/25 | 9 | 60.76 | 59.75 | 58.19(-0.03) | 57.78(-0.14) | 57.54(0.52) | 58.39 | -1.3 | | -6 | 45(-0.4) | 15 | [-1] | [19] | [33] | -9 | 182 | UR | 1 | SmallShort? | | (1) | 22 | 64 | 22 | 20 | 0.2,36 | 42 | | 14 | May/24 | 15 | 60.85 | 59.61 | 58.21(-0.15) | 57.86(-0.28) | 57.24(0.25) | 57.56 | -1.8 | | -9 | 45(-1.2) | -50 | [-6] | [1] | [11] | -50 | 94 | UR | 0.4 | SmallShort? | | (-5) | 11 | 20 | 10 | 20 | -0.8,20 | 29 | | 15 | May/24 | 14 | 60.85 | 59.61 | 58.3(-0.19) | 58.02(-0.34) | 57.1(-0.23) | 57.3 | -1.9 | | -9 | 46(-0.9) | -50 | [-8] | [-21] | [3] | -64 | -42 | DP | 0.2 | OpenShort | | (-8) | -10 | 9 | 10 | -16 | -1.2,16 | 29 | | | | |
| 16 | May/24 | 13 | 60.85 | 59.61 | 58.41(-0.26) | 58.22(-0.27) | 57.23(-0.68) | 57.18 | -2 | | -9 | 47(-1) | -50 | [-11] | [-39] | [-8] | -75 | -123 | DT | -0.1 | HoldShort | | (-10) | -29 | -7 | 2 | -20 | -1.4,10 | 29 | | 17 | May/24 | 12 | 60.85 | 59.61 | 58.56(-0.2) | 58.38(-0.32) | 57.62(-0.67) | 57.27 | -1.9 | | -9 | 48(0.5) | -50 | [-9] | [-39] | [3] | -80 | -189 | DP | -0.4 | OpenShort | | (-12) | -29 | 31 | -15 | -20 | -1.4,5 | 29 | | 18 | May/24 | 11 | 60.85 | 59.61 | 58.68(-0.22) | 58.57(-0.32) | 58.01(-0.8) | 56.87 | -2.1 | | -9 | 48(5.2) | -50 | [-9] | [-45] | [-18] | -95 | -290 | DT | -1.3 | OpenShort | | (-12) | -34 | -1 | -41 | -20 | -2,5 | 29 | | 19 | May/24 | 10 | 60.85 | 59.61 | 58.81(-0.24) | 58.76(-0.19) | 58.48(-0.78) | 56.88 | -2.1 | | -9 | 43(6.5) | -50 | [-10] | [-42] | [-48] | -80 | -287 | DT | -2 | OpenShort | | (-10) | -33 | -83 | -36 | -20 | -2.4,30 | 29 | | 20 | May/24 | 9 | 60.85 | 59.61 | 58.95(-0.12) | 58.87(0.03) | 58.94(-0.46) | 57.96 | -1.6 | | -9 | 36(1.5) | -50 | [-5] | [-22] | [-42] | -35 | -166 | DT | -1.5 | OpenShort? | | (-7) | -20 | -88 | -18 | -20 | -1.5,53 | 29 | | | | |
| 21 | May/23 | 15 | 61.06 | 59.9 | 58.95(0) | 58.85(0.22) | 59.21(0.1) | 59.12 | -1.1 | | -9 | 35(-2.3) | -50 | [0] | [7] | [-5] | 27 | 45 | CR | -0.1 | HoldShort? | | (-1) | 4 | -13 | 3 | -15 | 0.2,72 | 40 | | 22 | May/23 | 14 | 61.06 | 59.9 | 59.02(0.05) | 58.72(0.2) | 59.15(0.03) | 59.29 | -1 | | -9 | 37(0.1) | -15 | [2] | [5] | [6] | 29 | 10 | RG | 0.2 | Wait | | (1) | 1 | 11 | 1 | 20 | 0.4,69 | 40 | | 23 | May/23 | 13 | 61.06 | 59.9 | 58.99(0.03) | 58.6(0.05) | 59.13(0.14) | 59.14 | -1.1 | | -9 | 37(-0.2) | -25 | [1] | [6] | [4] | 20 | 34 | RG | 0 | Wait | | (1) | 6 | -4 | 9 | 20 | 0.2,65 | 40 | | 24 | May/23 | 12 | 61.06 | 59.9 | 58.97(0.02) | 58.57(-0.02) | 59.05(0.41) | 59.2 | -1.1 | | -9 | 37(0.2) | -20 | [1] | [16] | [5] | 19 | 121 | RG | 0.2 | Wait | | (2) | 17 | -9 | 6 | 20 | 0.4,59 | 40 | | 25 | May/23 | 11 | 61.06 | 59.9 | 58.97(0) | 58.58(-0.03) | 58.81(0.58) | 59.32 | -1 | | -9 | 37(0) | -5 | [0] | [22] | [25] | 25 | 199 | UR | 0.8 | SmallShort | | (1) | 25 | 42 | 23 | 20 | 0.6,60 | 40 | | | | |
| 26 | May/23 | 10 | 61.06 | 59.9 | 58.96(-0.08) | 58.6(-0.26) | 58.47(0.27) | 58.76 | -1.3 | | -9 | 37(-1.1) | -50 | [-3] | [4] | [-3] | -7 | 111 | RG | 0.5 | Wait | | (-1) | 11 | -37 | 25 | 20 | -0.3,51 | 40 | | 27 | May/23 | 9 | 61.06 | 59.9 | 59.01(-0.1) | 58.75(-0.05) | 58.31(0.4) | 59.25 | -1 | | -9 | 38(-4.1) | -15 | [-4] | [13] | [26] | 1 | 228 | UR | 1.4 | SmallShort? | | (-2) | 17 | 42 | 31 | 20 | 0.4,41 | 40 | | 28 | May/20 | 15 | 61.25 | 60.09 | 59.07(-0.14) | 58.78(-0.14) | 58.08(0.02) | 58.69 | -1.5 | | -8 | 42(-4.1) | -25 | [-6] | [-5] | [21] | -44 | 77 | DP | 0.8 | OpenShort? | | (-7) | 1 | 51 | 16 | 14 | -0.5,19 | 42 | | 29 | May/20 | 14 | 61.25 | 60.09 | 59.15(-0.35) | 58.86(-0.25) | 58.07(-0.45) | 58.02 | -1.9 | | -8 | 46(-12.5) | -50 | [-15] | [-29] | [5] | -83 | 32 | DP | -0.1 | OpenShort | | (-9) | -19 | 25 | -3 | -20 | -1.5,5 | 42 | | 30 | May/20 | 13 | 61.25 | 60.09 | 59.36(-0.35) | 59.01(-0.32) | 58.33(-0.68) | 57.7 | -2.1 | | -8 | 59(-3.9) | -50 | [-15] | [-40] | [-13] | -93 | -112 | DT | -0.6 | HoldShort | | (-18) | -29 | -8 | -12 | -20 | -1.7,0 | 42 | | | | |
| 31 | May/20 | 12 | 61.25 | 60.09 | 59.57(-0.35) | 59.2(-0.2) | 58.73(-0.76) | 57.8 | -2.1 | | -8 | 62(-3.2) | -50 | [-15] | [-41] | [-23] | -93 | -150 | DT | -0.9 | HoldShort | | (-16) | -32 | -30 | -19 | -20 | -1.7,0 | 42 | | 32 | May/20 | 11 | 61.25 | 60.09 | 59.78(-0.32) | 59.32(-0.12) | 59.18(-0.54) | 58.19 | -1.8 | | -8 | 66(-1.2) | -50 | [-13] | [-30] | [-25] | -73 | -95 | DT | -0.9 | OpenShort | | (-16) | -23 | -40 | -16 | -20 | -1.4,12 | 42 | | 33 | May/20 | 10 | 61.25 | 60.09 | 59.97(-0.23) | 59.39(-0.02) | 59.5(-0.28) | 58.72 | -1.5 | | -8 | 67(0) | -50 | [-10] | [-16] | [-23] | -58 | -60 | DT | -0.7 | OpenShort | | (-12) | -12 | -46 | -11 | -20 | -1.1,20 | 42 | | 34 | May/20 | 9 | 61.25 | 60.09 | 60.11(-0.12) | 59.4(0.08) | 59.67(-0.03) | 59.33 | -1.1 | | -8 | 67(-0.3) | -50 | [-5] | [-2] | [-9] | -35 | -25 | DT | -0.3 | OpenShort? | | (-8) | -1 | -21 | 1 | -20 | -0.7,33 | 42 | | 35 | May/19 | 15 | 61.38 | 60.32 | 60.18(-0.18) | 59.35(0.05) | 59.69(0.03) | 59.61 | -1.1 | | -8 | 67(-4.2) | -50 | [-8] | [-2] | [-7] | -24 | 85 | DT | -0.1 | OpenShort? | | (-5) | 1 | -33 | 8 | 20 | -0.5,39 | 47 | | | | |
| 36 | May/19 | 14 | 61.38 | 60.32 | 60.29(-0.05) | 59.32(0.08) | 59.67(0.39) | 60.05 | -0.8 | | -8 | 71(-0.3) | -10 | [-2] | [15] | [16] | -25 | 99 | UR | 0.3 | SmallShort | | (-7) | 16 | 25 | 9 | 20 | -0.2,30 | 47 | | 37 | May/19 | 13 | 61.38 | 60.32 | 60.32(-0.12) | 59.27(-0.15) | 59.44(0.25) | 59.72 | -1 | | -8 | 72(0.3) | -35 | [-5] | [4] | [12] | -38 | 70 | UR | 0.2 | SmallShort | | (-5) | 10 | 16 | 8 | 20 | -0.5,25 | 47 | | 38 | May/19 | 12 | 61.38 | 60.32 | 60.39(-0.1) | 59.36(-0.12) | 59.29(0.29) | 59.51 | -1.1 | | -8 | 71(0.6) | -25 | [-4] | [6] | [5] | -47 | 9 | UR | 0.2 | SmallShort | | (-5) | 12 | -2 | 11 | 20 | -0.8,23 | 47 | | 39 | May/19 | 11 | 61.38 | 60.32 | 60.45(-0.1) | 59.43(-0.47) | 59.12(0.17) | 59.54 | -1.1 | | -8 | 71(1.3) | -20 | [-4] | [-6] | [12] | -52 | -18 | DP | 0.4 | OpenShort | | (-5) | 7 | 2 | 13 | 20 | -0.8,18 | 47 | | 40 | May/19 | 10 | 61.38 | 60.32 | 60.51(-0.07) | 59.71(-0.4) | 59.02(0.08) | 59.51 | -1.1 | | -8 | 69(1.3) | -5 | [-3] | [-8] | [19] | -62 | -87 | RG | 0.4 | Wait | | (-5) | 3 | 35 | 12 | 20 | -0.9,11 | 47 | | | | |
| 41 | May/19 | 9 | 61.38 | 60.32 | 60.55(-0.1) | 59.95(-0.5) | 58.97(-0.22) | 59.05 | -1.4 | | -8 | 68(3.1) | -45 | [-4] | [-23] | [7] | -79 | -210 | DP | 0.1 | OpenShort? | | (-5) | -9 | 19 | 7 | -5 | -1.3,4 | 47 | | 42 | May/18 | 15 | 61.57 | 60.61 | 60.61(-0.08) | 60.25(-0.5) | 59.1(-0.57) | 58.8 | -1.7 | | -10 | 65(3.9) | -50 | [-3] | [-39] | [-2] | -92 | -358 | DT | -0.3 | OpenShort? | | (-5) | -24 | 6 | 1 | -20 | -1.7,1 | 42 | | 43 | May/18 | 14 | 61.57 | 60.61 | 60.66(-0.21) | 60.55(-0.44) | 59.44(-0.52) | 58.72 | -1.7 | | -10 | 61(6) | -50 | [-9] | [-37] | [-18] | -98 | -246 | DT | -0.7 | OpenShort | | (-5) | -21 | -22 | -5 | -20 | -1.9,0 | 42 | | 44 | May/18 | 13 | 61.57 | 60.61 | 60.79(-0.15) | 60.82(-0.31) | 59.75(-1.04) | 59.01 | -1.6 | | -10 | 55(5.5) | -50 | [-6] | [-55] | [-22] | -100 | -391 | DT | -0.8 | HoldShort | | (-9) | -43 | -20 | -24 | -20 | -2,0 | 42 | | 45 | May/18 | 12 | 61.57 | 60.61 | 60.88(-0.16) | 61.01(-0.42) | 60.38(-0.9) | 59.27 | -1.4 | | -10 | 50(5.8) | -50 | [-7] | [-51] | [-25] | -96 | -321 | DT | -1.4 | OpenShort | | (-6) | -37 | -33 | -26 | -20 | -2,4 | 42 | | | | |
| 46 | May/18 | 11 | 61.57 | 60.61 | 60.98(-0.15) | 61.27(-0.16) | 60.93(-0.77) | 59.71 | -1.1 | | -10 | 44(2.9) | -50 | [-6] | [-41] | [-40] | -84 | -248 | DT | -1.7 | OpenShort | | (-6) | -32 | -57 | -57 | -20 | -1.8,11 | 42 | | 47 | May/18 | 10 | 61.57 | 60.61 | 61.07(-0.08) | 61.37(-0.07) | 61.4(-0.44) | 60.48 | -0.7 | | -10 | 41(0.2) | -50 | [-3] | [-24] | [-7] | -29 | -127 | DT | -1.4 | OpenShort | | (-5) | -18 | 17 | -37 | -20 | -0.9,44 | 42 | | 48 | May/18 | 9 | 61.57 | 60.61 | 61.12(-0.1) | 61.41(-0.1) | 61.67(-0.36) | 60.25 | -0.8 | | -10 | 41(1.8) | -50 | [-4] | [-22] | [-57] | -18 | -131 | DT | -2.1 | OpenShort? | | (-5) | -15 | -142 | -6 | -20 | -1.3,65 | 42 | | 49 | May/17 | 15 | 61.82 | 61.24 | 61.18(0.11) | 61.47(0.26) | 61.89(0.42) | 62.23 | 0.3 | | -3 | 39(0.7) | 25 | [5] | [23] | [14] | 88 | 166 | UT | 0.5 | HoldLong? | | (4) | 17 | 22 | 29 | 20 | 1.6,98 | 53 | | 50 | May/17 | 14 | 61.82 | 61.24 | 61.11(0.2) | 61.31(0.26) | 61.63(0.05) | 61.92 | 0.1 | | -3 | 38(-4.8) | 15 | [9] | [9] | [2] | 83 | -52 | UT | 0.5 | HoldLong | | (4) | 2 | -12 | 28 | 16 | 1.4,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|