SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $107.7700 One month high (close): $124.5800

SPG Daily Change: 2.6% Daily StdDev 2.31% SPG EMA_5_Trend: 0.37% 10Minute StdDev: $2.7453

Latest Price : $112.03(2.6%)

Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.9) Wed. May 18, 2022($2.2)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	115.43	112.18	108.77(0.19)	110.74(0.29)	112.27(0.12)	112.18	-0.6	-13	51(2.2)	-30	[8]	[12]	[-4]	80	164	CR	-0	OpenShort	(16)	5	-16	-5	20	1.3,97	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.74(weak_hourly_sma_10 -1.28%) 108.77(weak_hourly_sma_20 -3.04%) Resistance Levels: 115.43(daily_ema_20 2.9%)

2	May/26	13	115.43	112.18	108.56(0.17)	110.42(0.25)	112.14(0.57)	112.55	-0.5	-13	49(3.2)	5	[7]	[30]	[11]	90	345	RG	0.2	Wait	(10)	25	15	-3	20	1.6,100	36
3	May/26	12	115.43	112.18	108.38(0.15)	110.14(0.26)	111.5(0.56)	112.19	-0.6	-13	46(2.9)	-10	[7]	[30]	[5]	90	339	RG	0.3	Wait	(8)	24	-3	-1	20	1.6,100	36
4	May/26	11	115.43	112.18	108.22(0.15)	109.85(0.46)	110.88(0.81)	112.26	-0.6	-13	43(3.7)	10	[7]	[45]	[8]	95	419	RG	0.6	Wait	(8)	35	5	12	20	1.8,100	36
5	May/26	10	115.43	112.18	108.06(0.12)	109.35(0.52)	109.99(0.72)	112.14	-0.6	-13	39(3.6)	0	[5]	[42]	[17]	98	435	RG	1	SmallShort	(7)	31	25	17	20	2,98	36

6	May/26	9	115.43	112.18	107.93(0.15)	108.78(0.52)	109.2(0.46)	111.55	-0.7	-13	36(3.4)	10	[7]	[31]	[39]	92	308	RG	1.3	SmallShort?	(4)	20	92	20	20	1.9,94	36
7	May/25	15	116.03	112.51	107.77(0.05)	108.22(0.32)	108.7(-0.06)	109.41	-1.2	-14	32(1)	-35	[2]	[3]	[8]	58	89	RG	0.4	Wait?	(3)	-3	18	5	15	1,83	31
8	May/25	14	116.03	112.51	107.72(0.05)	107.88(0.38)	108.76(-0.07)	109	-1.3	-14	31(0.5)	-25	[2]	[4]	[13]	46	56	RG	0.1	Wait	(1)	-3	46	-7	-12	0.8,76	31
9	May/25	13	116.03	112.51	107.67(0.05)	107.47(0.36)	108.84(0.11)	107.95	-1.5	-14	31(-0.2)	-45	[2]	[11]	[-8]	31	9	CR	-0.5	HoldShort	(0)	5	-9	-13	-20	0.2,76	31
10	May/25	12	116.03	112.51	107.62(0.07)	107.08(0.26)	108.72(0.32)	108.16	-1.5	-14	31(-0.1)	-35	[3]	[18]	[-11]	44	61	CR	-0.3	HoldShort	(3)	14	-36	-2	15	0.3,86	31

11	May/25	11	116.03	112.51	107.54(0.09)	106.8(0.09)	108.37(0.59)	109	-1.3	-14	31(0.5)	-15	[4]	[26]	[3]	67	193	RG	0.4	Wait	(5)	26	-32	24	20	0.9,94	31
12	May/25	10	116.03	112.51	107.44(0.12)	106.7(0.1)	107.73(0.75)	109.75	-1.2	-14	31(2.1)	15	[5]	[34]	[27]	70	284	UT	1.2	OpenLong	(7)	33	19	32	20	1.4,85	31
13	May/25	9	116.03	112.51	107.31(-0.01)	106.7(0)	106.93(0.78)	109.3	-1.3	-14	28(-0.1)	-15	[-0]	[32]	[48]	50	379	UR	1.6	SmallShort?	(4)	34	86	33	20	1.3,67	31
14	May/24	15	116.69	112.94	107.32(-0.11)	106.59(-0.18)	106.1(0.62)	107.35	-1.8	-17	29(-1.9)	-25	[-5]	[17]	[24]	-4	246	UR	0.8	SmallShort?	(-4)	27	40	18	20	0,46	26
15	May/24	14	116.69	112.94	107.44(-0.19)	106.78(-0.27)	105.45(0.22)	106.45	-1.9	-17	30(-2.3)	-50	[-8]	[-3]	[16]	-27	137	DP	0.6	OpenShort	(-8)	10	28	20	20	-0.6,38	26

16	May/24	13	116.69	112.94	107.64(-0.24)	107.07(-0.24)	105.22(-0.43)	105.82	-2.1	-17	33(-1.9)	-50	[-10]	[-31]	[-4]	-50	-49	DT	0.3	OpenShort	(-11)	-19	-12	15	-20	-1.1,28	26
17	May/24	12	116.69	112.94	107.9(-0.25)	107.33(-0.2)	105.67(-0.51)	106.09	-2	-17	35(-2.5)	-50	[-11]	[-34]	[17]	-58	-56	DP	0.2	OpenShort	(-11)	-22	58	4	-20	-1,17	26
18	May/24	11	116.69	112.94	108.17(-0.33)	107.55(-0.31)	106.21(-0.81)	104.8	-2.3	-17	37(0.7)	-50	[-14]	[-50]	[-2]	-88	-193	DT	-0.7	HoldShort	(-16)	-35	35	-23	-20	-1.7,5	26
19	May/24	10	116.69	112.94	108.53(-0.37)	107.88(-0.28)	107.08(-0.96)	104.03	-2.4	-17	36(2.8)	-50	[-16]	[-56]	[-42]	-96	-289	DT	-1.6	OpenShort	(-18)	-42	-64	-30	-20	-2.3,12	26
20	May/24	9	116.69	112.94	108.93(-0.31)	108.18(-0.09)	108.12(-0.73)	105.45	-2.1	-17	34(0.9)	-50	[-14]	[-42]	[-52]	-71	-201	DT	-1.5	OpenShort?	(-15)	-32	-110	-21	-20	-2,29	26

21	May/23	15	117.51	114.06	109.27(-0.26)	108.28(0.08)	108.92(-0.08)	107.98	-1.8	-17	33(-4.6)	-50	[-11]	[-9]	[-19]	-20	100	DT	-0.5	OpenShort?	(-9)	-4	-44	-2	-20	-0.7,48	34
22	May/23	14	117.51	114.06	109.55(-0.2)	108.19(0.16)	109.01(0.12)	109	-1.6	-17	37(-3.7)	-50	[-9]	[2]	[4]	-5	160	UR	-0	SmallShort	(-10)	5	3	5	20	-0.3,53	34
23	May/23	13	117.51	114.06	109.77(-0.25)	108.02(-0.03)	108.88(0.17)	108.94	-1.7	-17	41(-4.3)	-50	[-11]	[-1]	[4]	-9	185	DP	0	OpenShort	(-11)	7	-10	12	20	-0.4,51	34
24	May/23	12	117.51	114.06	110.05(-0.28)	108.05(-0.05)	108.69(0.43)	109.17	-1.6	-17	45(-5.1)	-50	[-12]	[10]	[4]	-15	272	UR	0.2	SmallShort	(-12)	19	-15	12	20	-0.4,45	34
25	May/23	11	117.51	114.06	110.36(-0.29)	108.1(-0.08)	108.23(0.57)	109.52	-1.5	-17	50(-5.4)	-50	[-12]	[15]	[29]	-20	312	UR	0.5	SmallShort	(-14)	25	53	17	20	-0.3,38	34

26	May/23	10	117.51	114.06	110.68(-0.4)	108.19(-0.29)	107.62(0.18)	108.3	-1.8	-17	56(-4.2)	-50	[-17]	[-7]	[4]	-44	185	DP	0.2	OpenShort	(-17)	8	-10	14	20	-0.8,26	34
27	May/23	9	117.51	114.06	111.13(-0.4)	108.51(-0.25)	107.43(0.24)	108.54	-1.7	-17	60(-5.2)	-50	[-17]	[-4]	[17]	-51	190	DP	0.4	OpenShort?	(-19)	10	30	13	20	-0.8,19	34
28	May/20	15	118.45	115.14	111.58(-0.45)	108.78(-0.35)	107.17(-0.2)	107.85	-2.2	-16	65(-7.5)	-50	[-19]	[-26]	[16]	-71	35	DP	0.2	OpenShort?	(-22)	-9	40	7	15	-1.1,7	43
29	May/20	14	118.45	115.14	112.08(-0.59)	109.16(-0.47)	107.39(-0.52)	106.95	-2.4	-16	73(-4.9)	-50	[-25]	[-43]	[2]	-86	-42	DP	-0.1	OpenShort	(-25)	-22	15	2	-20	-1.5,2	43
30	May/20	13	118.45	115.14	112.75(-0.62)	109.68(-0.52)	107.95(-0.74)	106.61	-2.4	-16	78(-1.3)	-50	[-27]	[-54]	[-12]	-90	-146	DT	-0.4	HoldShort	(-31)	-32	-14	-1	-20	-1.6,0	43

31	May/20	12	118.45	115.14	113.45(-0.6)	110.25(-0.58)	108.76(-0.74)	106.93	-2.4	-16	79(-0.3)	-50	[-26]	[-55]	[-16]	-93	-195	DT	-0.5	HoldShort	(-29)	-32	-24	-2	-20	-1.7,0	43
32	May/20	11	118.45	115.14	114.13(-0.55)	110.89(-0.57)	109.57(-0.79)	107.48	-2.3	-16	79(3)	-50	[-24]	[-57]	[-31]	-93	-260	DT	-0.5	OpenShort	(-29)	-34	-69	-2	-20	-1.7,0	43
33	May/20	10	118.45	115.14	114.76(-0.45)	111.53(-0.47)	110.44(-0.46)	109.08	-1.9	-16	76(2)	-50	[-19]	[-39]	[-15]	-88	-187	DT	-0.4	OpenShort	(-23)	-20	-30	0	-20	-1.5,0	43
34	May/20	9	118.45	115.14	115.28(-0.4)	112.06(-0.5)	110.95(-0.41)	109.78	-1.8	-16	74(2.7)	-50	[-17]	[-37]	[-12]	-88	-211	DT	-0.3	OpenShort?	(-21)	-18	-30	1	-20	-1.5,0	43
35	May/19	15	119.33	116.42	115.74(-0.39)	112.62(-0.49)	111.41(-0.3)	110.48	-1.8	-16	72(3.7)	-50	[-17]	[-32]	[-11]	-88	-164	DT	-0.3	OpenShort?	(-18)	-13	-27	2	-20	-1.5,0	42

36	May/19	14	119.33	116.42	116.19(-0.26)	113.18(-0.48)	111.75(-0.39)	111.13	-1.7	-16	68(3.9)	-50	[-11]	[-34]	[-7]	-88	-294	DT	-0.2	OpenShort	(-18)	-17	-18	2	-20	-1.5,0	42
37	May/19	13	119.33	116.42	116.49(-0.27)	113.73(-0.56)	112.19(-0.4)	111.55	-1.6	-16	64(4.5)	-50	[-11]	[-37]	[-3]	-90	-267	DT	-0.2	OpenShort	(-13)	-17	-8	4	-16	-1.6,0	42
38	May/19	12	119.33	116.42	116.8(-0.25)	114.37(-0.53)	112.64(-0.45)	111.74	-1.5	-16	59(4.5)	-50	[-11]	[-38]	[-9]	-93	-307	DT	-0.3	OpenShort	(-12)	-19	-17	2	-20	-1.7,0	42
39	May/19	11	119.33	116.42	117.09(-0.21)	114.98(-0.73)	113.15(-0.62)	112.14	-1.5	-16	55(5.6)	-50	[-9]	[-49]	[-2]	-95	-371	DT	-0.4	OpenShort	(-12)	-26	-1	3	-20	-1.8,0	42
40	May/19	10	119.33	116.42	117.34(-0.2)	115.83(-0.73)	113.86(-0.72)	112.17	-1.5	-16	49(6.4)	-50	[-9]	[-53]	[-24]	-103	-421	DT	-0.7	HoldShort	(-10)	-31	-54	-2	-20	-2.1,0	42

41	May/19	9	119.33	116.42	117.57(-0.12)	116.68(-0.59)	114.68(-0.51)	113.46	-1.2	-16	43(3.3)	-50	[-5]	[-40]	[-8]	-98	-356	DT	-0.6	OpenShort?	(-7)	-22	-7	-3	-20	-1.9,0	42
42	May/18	15	120.36	117.67	117.71(-0.1)	117.37(-0.53)	115.27(-0.73)	113.63	-1.3	-14	40(5.1)	-50	[-4]	[-48]	[-22]	-103	-424	DT	-0.8	HoldShort?	(-7)	-31	-34	-12	-20	-2.1,0	38
43	May/18	14	120.36	117.67	117.83(-0.08)	118(-0.43)	116.12(-0.61)	114.46	-1.2	-14	35(2.8)	-50	[-3]	[-40]	[-25]	-98	-356	DT	-0.9	OpenShort	(-3)	-26	-39	-17	-20	-1.9,0	38
44	May/18	13	120.36	117.67	117.93(-0.02)	118.51(-0.29)	116.83(-0.82)	115.42	-1	-14	32(0.5)	-50	[-1]	[-46]	[-23]	-88	-375	DT	-0.9	HoldShort	(-2)	-35	-25	-31	-20	-1.6,2	38
45	May/18	12	120.36	117.67	117.95(-0.03)	118.86(-0.29)	117.8(-0.76)	116.05	-0.9	-14	31(0.6)	-50	[-1]	[-43]	[-24]	-68	-304	DT	-1.1	OpenShort	(1)	-32	-30	-31	-20	-1.2,12	38

46	May/18	11	120.36	117.67	117.98(-0.01)	119.21(-0.04)	118.7(-0.64)	116.79	-0.7	-14	31(0.2)	-50	[-0]	[-32]	[-31]	-46	-236	DT	-1.2	OpenShort	(1)	-27	-40	-44	-20	-0.8,24	38
47	May/18	10	120.36	117.67	117.99(0.03)	119.21(0)	119.46(-0.4)	117.79	-0.5	-14	30(-0.5)	-50	[1]	[-21]	[-15]	4	-139	DR	-1.1	OpenShort	(1)	-17	-8	-30	-20	-0.1,56	38
48	May/18	9	120.36	117.67	117.96(0.06)	119.26(0.06)	119.94(-0.21)	118	-0.5	-14	31(-0.2)	-50	[3]	[-11]	[-37]	25	-102	DR	-1.2	OpenShort?	(3)	-9	-96	8	-20	0,75	38
49	May/17	15	121.28	118.74	117.89(0.17)	119.19(0.29)	120.19(0.23)	120.44	-0.2	-9	31(2.4)	0	[7]	[17]	[6]	86	118	RG	0.2	Wait?	(7)	10	1	29	11	1.6,96	48
50	May/17	14	121.28	118.74	117.69(0.24)	118.84(0.33)	119.92(0.18)	120.42	-0.2	-9	29(0.3)	15	[11]	[17]	[4]	93	46	UT	0.3	HoldLong	(9)	8	-10	31	20	1.8,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI