LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $110.8100 One month high (close): $114.6900

LQD Daily Change: 0.03% Daily StdDev 0.77% LQD EMA_5_Trend: 0.5% 10Minute StdDev: $0.6661

Latest Price : $114.69(0.03%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	112.3	112.6	114.1(0.12)	114.65(0.03)	114.88(-0.06)	114.71	2.3	5	64(-12.4)	40	[16]	[1]	[-9]	56	-84	CR	-0.2	HoldShort	(12)	-8	-22	-6	-1	0.9,83	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.1(hourly_sma_20 -0.53%) 112.6(daily_ema_10 -1.84%) 112.3(daily_ema_20 -2.1%) Resistance Levels:

2	May/26	13	112.3	112.6	113.96(0.12)	114.61(0.06)	114.95(0.07)	114.91	2.4	5	77(-7.7)	50	[16]	[19]	[1]	65	-21	UT	-0	OpenLong	(18)	9	8	-8	2	1.2,85	76
3	May/26	12	112.3	112.6	113.82(0.13)	114.54(0.06)	114.87(0.09)	114.84	2.4	5	85(-5.1)	50	[17]	[22]	[1]	67	-16	UT	-0	OpenLong	(17)	12	4	-9	10	1.1,89	76
4	May/26	11	112.3	112.6	113.67(0.12)	114.47(0.1)	114.77(0.12)	114.8	2.3	5	90(-3.3)	50	[16]	[28]	[-13]	74	11	CR	0	HoldShort	(17)	16	-36	-3	-8	1.2,94	76
5	May/26	10	112.3	112.6	113.53(0.14)	114.35(0.16)	114.63(0.18)	115.11	2.6	5	93(2.8)	50	[18]	[41]	[3]	90	46	UT	0.5	OpenLong	(20)	23	3	3	19	1.6,100	76

6	May/26	9	112.3	112.6	113.37(0.12)	114.17(0.15)	114.42(0.13)	115.09	2.6	5	90(4.9)	50	[16]	[33]	[25]	95	63	UT	0.7	OpenLong?	(17)	17	68	6	19	1.8,100	76
7	May/25	15	112.23	112.33	113.23(0.09)	114(0.11)	114.27(0.06)	114.49	2.3	4	85(-5.2)	50	[12]	[20]	[7]	82	35	UT	0.2	HoldLong?	(15)	8	18	-1	10	1.4,97	66
8	May/25	14	112.23	112.33	113.13(0.09)	113.88(0.09)	114.2(0.02)	114.33	2.2	4	90(2.9)	50	[12]	[14]	[8]	80	27	UT	0.1	OpenLong	(12)	3	25	-5	10	1.4,95	66
9	May/25	13	112.23	112.33	113.03(0.08)	113.78(0.09)	114.18(0.11)	114.11	1.9	4	88(1.7)	50	[10]	[25]	[-3]	78	48	CR	-0.1	OpenShort	(11)	14	-5	-6	-1	1.3,95	66
10	May/25	12	112.23	112.33	112.94(0.09)	113.68(0.11)	114.06(0.12)	114.15	2	4	86(3.4)	50	[12]	[28]	[-6]	85	51	CR	0.1	OpenShort	(13)	15	-16	-8	6	1.5,97	66

11	May/25	11	112.23	112.33	112.84(0.09)	113.55(0.21)	113.92(0.17)	114.29	2.1	4	82(7)	50	[12]	[41]	[6]	94	84	UT	0.5	OpenLong	(13)	22	17	0	2	1.8,99	66
12	May/25	10	112.23	112.33	112.74(0.09)	113.31(0.18)	113.73(0.12)	114.14	2	4	75(5.1)	50	[12]	[32]	[-3]	97	61	CR	0.6	OpenShort	(12)	15	-11	1	5	1.9,99	66
13	May/25	9	112.23	112.33	112.64(0.1)	113.11(0.22)	113.59(0.19)	114.23	2.1	4	70(12)	50	[13]	[44]	[31]	108	89	UT	0.9	HoldLong?	(13)	24	84	3	20	2.3,100	66
14	May/24	15	112.16	112.06	112.53(0.05)	112.86(0.13)	113.38(0.07)	113.5	1.4	-0	58(4.2)	30	[6]	[20]	[2]	93	58	UT	0.2	OpenLong?	(8)	9	7	-4	8	1.7,100	47
15	May/24	14	112.16	112.06	112.47(0.07)	112.71(0.12)	113.3(0.11)	113.44	1.3	-0	54(3.6)	50	[9]	[26]	[3]	95	48	UT	0.3	OpenLong	(7)	14	8	-8	18	1.8,100	47

16	May/24	13	112.16	112.06	112.39(0.07)	112.57(0.1)	113.18(0.26)	113.37	1.2	-0	51(4.2)	50	[9]	[44]	[5]	100	85	UT	0.4	HoldLong	(9)	34	7	3	20	2,100	47
17	May/24	12	112.16	112.06	112.31(0.06)	112.46(0.07)	112.89(0.25)	113.31	1.2	-0	46(5.7)	50	[8]	[41]	[5]	105	92	UT	0.9	HoldLong	(9)	33	1	11	20	2.2,100	47
18	May/24	11	112.16	112.06	112.24(0.06)	112.38(0.09)	112.61(0.24)	113.3	1.2	-0	41(8.2)	50	[8]	[41]	[22]	118	90	UT	1.8	HoldLong	(9)	31	28	60	20	2.7,100	47
19	May/24	10	112.16	112.06	112.17(0.04)	112.28(0.08)	112.34(0.21)	113.06	0.9	-0	32(8)	50	[5]	[35]	[18]	91	92	UT	2.3	OpenLong	(5)	27	21	51	20	2.8,71	47
20	May/24	9	112.16	112.06	112.13(0.03)	112.19(0.06)	112.11(0.13)	112.88	0.7	-0	24(6.1)	45	[4]	[23]	[46]	73	72	UT	3.3	OpenLong?	(4)	17	112	38	20	3.2,43	47

21	May/23	15	112.19	111.86	112.1(-0.02)	112.12(-0.04)	111.96(-0.06)	111.93	-0.2	-5	18(1.4)	-40	[-3]	[-11]	[-3]	-63	-15	DT	-0.2	OpenShort?	(-1)	-8	1	-16	-8	-1,12	47
22	May/23	14	112.19	111.86	112.12(0.02)	112.16(-0.02)	112.03(-0.1)	111.92	-0.3	-5	17(-4.9)	-20	[3]	[-14]	[-6]	-61	-66	DR	-0.6	OpenShort	(-3)	-13	-1	-29	-7	-1.1,17	47
23	May/23	13	112.19	111.86	112.1(0.03)	112.18(-0.03)	112.14(-0.07)	111.93	-0.2	-5	22(-4.4)	-25	[4]	[-10]	[-8]	-41	-68	DR	-0.9	OpenShort	(3)	-9	-4	-33	-12	-0.7,27	47
24	May/23	12	112.19	111.86	112.07(0.03)	112.21(-0.02)	112.22(-0.04)	111.96	-0.2	-5	26(-5.1)	-25	[4]	[-6]	[-11]	-14	-50	DR	-0.9	OpenShort	(4)	-5	-14	-30	-12	-0.4,46	47
25	May/23	11	112.19	111.86	112.04(0.04)	112.23(0.02)	112.27(-0.02)	112.08	-0.1	-5	31(-5.3)	-15	[5]	[0]	[-11]	25	-46	DR	-0.6	OpenShort	(5)	-3	-24	-15	-13	0.1,72	47

26	May/23	10	112.19	111.86	111.99(0.05)	112.21(0.04)	112.27(0)	112.28	0.1	-5	37(-3)	-10	[7]	[4]	[-7]	59	-21	CR	-0	HoldShort	(7)	0	-18	-1	-5	0.7,91	47
27	May/23	9	112.19	111.86	111.93(0.05)	112.16(0.05)	112.29(0.05)	112.44	0.2	-5	40(-0.9)	20	[7]	[12]	[6]	76	12	UT	0.4	HoldLong?	(7)	7	13	5	10	1.2,96	47
28	May/20	15	112.31	111.78	111.87(0.06)	112.1(0.03)	112.23(0.04)	112.33	0	-4	41(-1.3)	30	[8]	[10]	[6]	69	-11	UT	0.2	OpenLong?	(7)	5	16	0	8	1.1,91	54
29	May/20	14	112.31	111.78	111.8(0.04)	112.1(0)	112.23(0)	112.2	-0.1	-4	42(-0.9)	-0	[5]	[2]	[1]	63	-0	RG	0	Wait	(8)	0	3	-1	9	0.9,90	54
30	May/20	13	112.31	111.78	111.75(0.04)	112.07(-0.01)	112.19(0.05)	112.18	-0.1	-4	43(-0.5)	-0	[5]	[9]	[-3]	62	13	CR	-0	HoldShort	(5)	7	-11	0	4	0.9,89	54

31	May/20	12	112.31	111.78	111.7(0.04)	112.08(-0.01)	112.13(0.09)	112.27	-0	-4	43(0.4)	20	[5]	[14]	[7]	69	33	UT	0.3	OpenLong	(7)	12	14	4	14	1.2,89	54
32	May/20	11	112.31	111.78	111.65(0.04)	112.09(0.06)	112.03(0.04)	112.15	-0.1	-4	43(0.3)	10	[5]	[12]	[1]	66	10	RG	0.3	Wait	(5)	5	-1	11	-8	1.1,88	54
33	May/20	10	112.31	111.78	111.6(0.04)	112.02(0.07)	111.98(0.02)	112.16	-0.1	-4	43(0.7)	5	[5]	[10]	[-1]	61	15	CR	0.4	HoldShort	(5)	3	-5	8	-8	1.2,81	54
34	May/20	9	112.31	111.78	111.55(0.04)	111.94(0.09)	111.98(0)	112.2	-0.1	-4	42(2.3)	10	[5]	[8]	[14]	57	20	RG	0.5	Wait?	(5)	0	41	2	-1	1.4,72	54
35	May/19	15	112.36	111.62	111.5(0.03)	111.84(0.06)	111.96(-0.07)	111.85	-0.5	-8	40(1)	-40	[4]	[-4]	[-2]	34	-18	DR	-0.3	OpenShort?	(4)	-9	4	-12	-13	0.8,64	46

36	May/19	14	112.36	111.62	111.5(0)	111.77(0.05)	112.04(-0.09)	111.82	-0.5	-8	39(-0.2)	-50	[0]	[-9]	[-6]	38	7	DR	-0.5	OpenShort	(5)	-12	-5	-18	-9	0.8,68	46
37	May/19	13	112.36	111.62	111.47(-0.01)	111.71(0.06)	112.14(0.07)	111.87	-0.4	-8	39(-0.4)	-50	[-1]	[13]	[-7]	52	67	RG	-0.6	Wait	(0)	9	-16	-9	1	0.9,79	46
38	May/19	12	112.36	111.62	111.47(0)	111.64(0.09)	112.06(0.11)	112	-0.3	-8	39(-0.3)	-50	[0]	[21]	[-9]	69	78	CR	-0.1	HoldShort	(0)	15	-30	2	4	1.2,89	46
39	May/19	11	112.36	111.62	111.48(0.01)	111.54(0.1)	111.94(0.2)	112.26	-0.1	-8	39(1.4)	-20	[1]	[34]	[7]	92	111	RG	0.7	Wait	(1)	27	0	30	19	1.8,97	46
40	May/19	10	112.36	111.62	111.48(0)	111.43(0.1)	111.72(0.2)	112.26	-0.1	-8	38(0.3)	-25	[0]	[33]	[7]	80	121	UR	1.3	SmallShort	(1)	27	-7	37	20	1.9,82	46

41	May/19	9	112.36	111.62	111.47(0.01)	111.32(0.1)	111.5(0.21)	112.32	-0	-8	38(1.5)	-10	[1]	[35]	[44]	63	123	RG	2	SmallShort?	(1)	28	105	37	20	2,63	46
42	May/18	15	112.44	111.61	111.46(-0.02)	111.21(0.03)	111.27(0.04)	111.43	-0.8	-11	36(2.1)	-50	[-3]	[5]	[7]	2	30	UR	0.4	SmallShort?	(-5)	5	7	20	12	-0.1,54	38
43	May/18	14	112.44	111.61	111.48(-0.01)	111.18(0.02)	111.23(0.07)	111.37	-0.9	-11	34(0)	-35	[-1]	[8]	[8]	-32	17	UR	0.3	SmallShort	(-4)	9	16	10	7	-0.3,26	38
44	May/18	13	112.44	111.61	111.49(-0.01)	111.18(0)	111.15(0.01)	111.24	-1	-11	34(0.3)	-35	[-1]	[-1]	[6]	-48	-8	DP	0.2	OpenShort	(-3)	1	14	6	5	-0.6,17	38
45	May/18	12	112.44	111.61	111.5(-0.03)	111.16(-0.01)	111.14(-0.01)	111.12	-1.1	-11	34(0.9)	-50	[-4]	[-5]	[-1]	-58	-3	DT	-0	OpenShort	(-3)	-1	-7	9	-1	-0.9,15	38

46	May/18	11	112.44	111.61	111.53(-0.02)	111.17(-0.06)	111.15(0.01)	111.18	-1	-11	33(0.5)	-50	[-3]	[-5]	[1]	-62	-8	DP	0.1	OpenShort	(-1)	1	-4	5	14	-0.9,11	38
47	May/18	10	112.44	111.61	111.55(-0.04)	111.24(-0.06)	111.14(0.01)	111.21	-1	-11	32(-0.1)	-50	[-5]	[-6]	[10]	-66	13	DP	0.2	OpenShort	(-4)	1	25	5	8	-0.9,7	38
48	May/18	9	112.44	111.61	111.59(-0.04)	111.31(-0.09)	111.13(-0.04)	111	-1.2	-11	33(1.5)	-50	[-5]	[-15]	[-12]	-86	-20	DT	-0.3	OpenShort?	(-5)	-5	-21	-29	0	-1.5,2	38
49	May/17	15	112.59	111.78	111.63(-0.04)	111.41(-0.09)	111.18(-0.01)	111.18	-1.2	-11	31(0.4)	-50	[-5]	[-10]	[-4]	-78	-2	DT	0	HoldShort?	(-5)	-1	0	-26	2	-1.2,2	38
50	May/17	14	112.59	111.78	111.67(-0.05)	111.51(-0.09)	111.18(0)	111.18	-1.2	-11	31(-1.2)	-50	[-7]	[-9]	[-3]	-82	11	DT	-0	HoldShort	(-5)	0	4	-27	1	-1.3,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI