|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $353.0500
KLAC Daily Change: 4.62% Daily StdDev 3.29% KLAC EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $353.05(4.62%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 332.78 | 338.78 | 337.68(0.19) | 343.38(0.53) | 350.85(0.72) | 352.47 | 1.8 | | 7 | 75(6.7) | 50 | [6] | [34] | [2] | 94 | 430 | UT | 0.2 | OpenLong | | (9) | 22 | -9 | -6 | 20 | 1.8,99 | 57 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.38(hourly_sma_10 -2.58%) 338.78(daily_ema_10 -3.88%) 337.68(hourly_sma_20 -4.2%) 332.78(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 332.78 | 338.78 | 337.04(0.18) | 341.56(0.63) | 348.34(0.89) | 353.49 | 1.9 | | 7 | 68(8.7) | 50 | [6] | [41] | [13] | 105 | 532 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | -0 | 20 | 2.2,100 | 57 | | 3 | May/26 | 12 | 332.78 | 338.78 | 336.45(0.17) | 339.41(0.6) | 345.27(0.9) | 352.15 | 1.8 | | 7 | 59(8.7) | 50 | [5] | [41] | [21] | 110 | 524 | UT | 1.1 | HoldLong | | (5) | 27 | 24 | 17 | 20 | 2.4,100 | 57 | | 4 | May/26 | 11 | 332.78 | 338.78 | 335.89(0.11) | 337.39(0.6) | 342.19(1.02) | 349.47 | 1.5 | | 7 | 50(6.9) | 50 | [3] | [44] | [23] | 113 | 544 | UT | 1.3 | HoldLong | | (4) | 31 | 24 | 29 | 20 | 2.5,100 | 57 | | 5 | May/26 | 10 | 332.78 | 338.78 | 335.51(0.08) | 335.38(0.52) | 338.72(0.88) | 346.77 | 1.3 | | 7 | 44(4.6) | 50 | [2] | [38] | [37] | 106 | 478 | UT | 1.7 | HoldLong | | (2) | 27 | 63 | 37 | 20 | 2.4,96 | 57 | | | | |
| 6 | May/26 | 9 | 332.78 | 338.78 | 335.23(0.01) | 333.63(0.26) | 335.76(0.28) | 339.97 | 0.7 | | 7 | 39(0.3) | 50 | [0] | [15] | [16] | 59 | 198 | UT | 1 | OpenLong? | | (-1) | 9 | 15 | 31 | 20 | 1.1,81 | 57 | | 7 | May/25 | 15 | 331.61 | 334.95 | 335.19(-0.03) | 332.77(0.2) | 334.81(0.4) | 338.32 | 0.6 | | 5 | 39(-2.7) | 50 | [-1] | [17] | [15] | 27 | 218 | UR | 0.8 | SmallShort? | | (0) | 12 | 18 | 19 | 20 | 0.7,59 | 51 | | 8 | May/25 | 14 | 331.61 | 334.95 | 335.3(0.13) | 332.12(0.12) | 333.49(0.27) | 336.45 | 0.5 | | 5 | 41(-3.2) | 50 | [4] | [13] | [19] | -5 | -31 | UT | 0.7 | OpenLong | | (-2) | 8 | 39 | 6 | 20 | 0.3,38 | 51 | | 9 | May/25 | 13 | 331.61 | 334.95 | 334.85(0.19) | 331.72(-0.02) | 332.58(0.16) | 332.31 | 0.1 | | 5 | 45(-10) | 50 | [6] | [8] | [1] | -35 | -227 | UT | -0.1 | OpenLong | | (3) | 5 | -2 | 1 | 16 | -0.5,28 | 51 | | 10 | May/25 | 12 | 331.61 | 334.95 | 334.22(0.16) | 331.79(-0.06) | 332.05(0.17) | 332.46 | 0.1 | | 5 | 55(-5.8) | 50 | [5] | [7] | [-4] | -31 | -165 | CR | 0.1 | HoldShort | | (6) | 5 | -18 | -1 | 20 | -0.3,27 | 51 | | | | |
| 11 | May/25 | 11 | 331.61 | 334.95 | 333.69(0.16) | 331.98(-0.15) | 331.49(0.25) | 334.35 | 0.3 | | 5 | 60(-3.2) | 50 | [5] | [9] | [14] | -23 | -76 | UT | 0.5 | OpenLong | | (6) | 8 | 21 | 4 | 20 | 0.1,25 | 51 | | 12 | May/25 | 10 | 331.61 | 334.95 | 333.16(-0.01) | 332.48(-0.31) | 330.67(-0.05) | 332.16 | 0.1 | | 5 | 64(0) | 30 | [-0] | [-4] | [5] | -37 | -33 | RG | 0.2 | Wait | | (4) | -2 | 5 | -4 | 20 | -0.2,18 | 51 | | 13 | May/25 | 9 | 331.61 | 334.95 | 333.2(-0.12) | 333.52(-0.26) | 330.83(-0.01) | 331.64 | 0 | | 5 | 64(-1.6) | 15 | [-4] | [-3] | [7] | -29 | 65 | RG | 0.1 | Wait? | | (-0) | -0 | 19 | -6 | 18 | -0.2,26 | 51 | | 14 | May/24 | 15 | 330.54 | 332.56 | 333.61(-0.21) | 334.39(-0.39) | 330.85(-0.24) | 329.59 | -0.1 | | 3 | 65(0.5) | -25 | [-6] | [-14] | [-4] | -34 | 27 | DT | -0.2 | OpenShort? | | (-5) | -7 | -2 | -10 | -20 | -0.6,31 | 43 | | 15 | May/24 | 14 | 330.54 | 332.56 | 334.31(-0.17) | 335.69(-0.34) | 331.64(-0.25) | 329.76 | -0.1 | | 3 | 65(-1.1) | -25 | [-5] | [-14] | [-7] | -25 | -35 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | -7 | -20 | -0.6,40 | 43 | | | | |
| 16 | May/24 | 13 | 330.54 | 332.56 | 334.89(-0.2) | 336.84(-0.24) | 332.46(-0.57) | 330.5 | -0 | | 3 | 66(-1.6) | -50 | [-6] | [-22] | [-13] | -12 | -72 | DT | -0.3 | OpenShort | | (-6) | -18 | -17 | -6 | -20 | -0.6,53 | 43 | | 17 | May/24 | 12 | 330.54 | 332.56 | 335.56(-0.13) | 337.64(-0.24) | 334.35(-0.54) | 332.31 | 0.2 | | 3 | 67(-0.6) | -25 | [-4] | [-21] | [-5] | -3 | -107 | DT | -0.3 | OpenShort | | (-6) | -17 | 2 | -9 | -20 | -0.4,57 | 43 | | 18 | May/24 | 11 | 330.54 | 332.56 | 335.99(-0.15) | 338.46(0.14) | 336.18(-0.52) | 332.09 | 0.1 | | 3 | 68(-0.5) | -40 | [-5] | [-14] | [-19] | -4 | -101 | DT | -0.6 | OpenShort | | (-5) | -16 | -9 | -17 | -20 | -0.5,59 | 43 | | 19 | May/24 | 10 | 330.54 | 332.56 | 336.5(-0.14) | 338(0.37) | 337.94(-0.6) | 333.01 | 0.2 | | 3 | 68(0) | -45 | [-4] | [-13] | [-22] | 7 | -110 | DT | -0.7 | OpenShort | | (-4) | -19 | -13 | -18 | -20 | -0.5,69 | 43 | | 20 | May/24 | 9 | 330.54 | 332.56 | 336.96(-0.05) | 336.77(0.42) | 339.97(-0.35) | 334.4 | 0.4 | | 3 | 68(-0.1) | -30 | [-2] | [-4] | [-27] | 24 | -118 | DT | -0.7 | OpenShort? | | (-3) | -11 | -48 | -10 | -20 | -0.3,81 | 43 | | | | |
| 21 | May/23 | 15 | 329.85 | 331.95 | 337.12(0.05) | 335.37(0.45) | 341.17(0.06) | 339.68 | 0.9 | | 3 | 69(0.1) | 5 | [2] | [11] | [-8] | 46 | 45 | CR | -0.2 | HoldShort? | | (0) | 2 | -20 | -4 | -7 | 0.3,88 | 53 | | 22 | May/23 | 14 | 329.85 | 331.95 | 336.96(0.13) | 333.86(0.3) | 340.98(0.09) | 341.88 | 1.1 | | 3 | 68(0.6) | 50 | [4] | [10] | [12] | 60 | 44 | UT | 0.1 | OpenLong | | (3) | 3 | 11 | 2 | 20 | 0.7,92 | 53 | | 23 | May/23 | 13 | 329.85 | 331.95 | 336.52(0.09) | 333.86(-0) | 340.68(0.76) | 340.7 | 1 | | 3 | 68(0.3) | 50 | [3] | [26] | [10] | 55 | 216 | UT | 0 | OpenLong | | (3) | 23 | -13 | 10 | 20 | 0.6,90 | 53 | | 24 | May/23 | 12 | 329.85 | 331.95 | 336.22(0.1) | 332.86(-0.01) | 338.11(1.38) | 342.11 | 1.1 | | 3 | 68(1.4) | 50 | [3] | [45] | [20] | 57 | 420 | UT | 0.5 | OpenLong | | (4) | 42 | 3 | 16 | 20 | 0.8,87 | 53 | | 25 | May/23 | 11 | 329.85 | 331.95 | 335.9(0.04) | 332.9(-0.02) | 333.5(1.17) | 341.72 | 1.1 | | 3 | 66(0.7) | 45 | [1] | [38] | [32] | 55 | 420 | UT | 1.1 | OpenLong | | (3) | 36 | 32 | 41 | 20 | 0.8,85 | 53 | | | | |
| 26 | May/23 | 10 | 329.85 | 331.95 | 335.77(-0.07) | 332.96(-0.15) | 329.64(0.91) | 338.28 | 0.8 | | 3 | 65(-1.5) | 35 | [-2] | [27] | [12] | 26 | 361 | UR | 1.2 | SmallShort | | (0) | 28 | -24 | 45 | 20 | 0.4,66 | 53 | | 27 | May/23 | 9 | 329.85 | 331.95 | 335.99(-0.12) | 333.45(0.02) | 326.66(0.6) | 340.87 | 1 | | 3 | 67(-5.8) | 35 | [-4] | [19] | [63] | 8 | 416 | UR | 2 | SmallShort? | | (-1) | 18 | 130 | 39 | 20 | 0.7,40 | 53 | | 28 | May/20 | 15 | 329.28 | 329.82 | 336.38(-0.31) | 333.38(-0.48) | 324.71(-0.87) | 327.28 | -0.2 | | 1 | 73(-1.4) | -10 | [-10] | [-36] | [23] | -69 | -180 | DP | 0.3 | OpenShort? | | (-11) | -27 | 74 | 11 | -20 | -1.2,11 | 54 | | 29 | May/20 | 14 | 329.28 | 329.82 | 337.44(-0.47) | 334.98(-0.64) | 327.57(-1.41) | 319.66 | -0.9 | | 1 | 74(5.3) | -50 | [-15] | [-56] | [-25] | -108 | -412 | DT | -1 | HoldShort | | (-13) | -43 | -21 | -16 | -20 | -2.3,0 | 54 | | 30 | May/20 | 13 | 329.28 | 329.82 | 339.03(-0.38) | 337.13(-0.53) | 332.25(-1.23) | 321.79 | -0.7 | | 1 | 69(10.1) | -50 | [-12] | [-48] | [-31] | -110 | -436 | DT | -1.4 | HoldShort | | (-14) | -38 | -22 | -36 | -20 | -2.4,0 | 54 | | | | |
| 31 | May/20 | 12 | 329.28 | 329.82 | 340.34(-0.33) | 338.93(-0.34) | 336.4(-1.14) | 324.09 | -0.5 | | 1 | 59(9.3) | -50 | [-10] | [-42] | [-50] | -101 | -435 | DT | -2 | HoldShort | | (-11) | -35 | -77 | -37 | -20 | -2.6,14 | 54 | | 32 | May/20 | 11 | 329.28 | 329.82 | 341.48(-0.21) | 340.08(-0.05) | 340.28(-0.56) | 332.27 | 0.3 | | 1 | 49(3.4) | -50 | [-7] | [-19] | [-40] | -61 | -200 | DT | -1.5 | OpenShort | | (-7) | -17 | -73 | -19 | -20 | -1.8,34 | 54 | | 33 | May/20 | 10 | 329.28 | 329.82 | 342.19(-0.04) | 340.25(0.21) | 342.18(-0.05) | 340.24 | 1 | | 1 | 46(-0.1) | -10 | [-1] | [2] | [-12] | -3 | -35 | RG | -0.4 | Wait | | (-3) | -2 | -26 | -3 | -20 | -0.4,57 | 54 | | 34 | May/20 | 9 | 329.28 | 329.82 | 342.33(0.03) | 339.55(0.19) | 342.34(0.1) | 343.09 | 1.3 | | 1 | 46(0) | 30 | [1] | [7] | [7] | 9 | 17 | UT | 0.2 | OpenLong? | | (-0) | 3 | 12 | 6 | 20 | 0.2,54 | 54 | | 35 | May/19 | 15 | 328.74 | 329.41 | 342.23(-0.01) | 338.9(0.1) | 342(0.18) | 341.77 | 1.2 | | 1 | 46(0.1) | 5 | [-0] | [7] | [-3] | -3 | 44 | RG | -0 | Wait? | | (0) | 6 | -18 | 2 | 20 | -0.1,50 | 58 | | | | |
| 36 | May/19 | 14 | 328.74 | 329.41 | 342.28(0.17) | 338.55(0.01) | 341.4(0.47) | 343.8 | 1.4 | | 1 | 46(-4.1) | 50 | [5] | [16] | [17] | 7 | -11 | UT | 0.5 | OpenLong | | (0) | 14 | 23 | 9 | 20 | 0.3,49 | 58 | | 37 | May/19 | 13 | 328.74 | 329.41 | 341.71(0.08) | 338.5(-0.27) | 339.81(0.43) | 341.31 | 1.2 | | 1 | 50(-1.7) | 40 | [2] | [10] | [8] | -9 | 19 | UT | 0.3 | OpenLong | | (4) | 13 | -7 | 11 | 20 | -0.1,44 | 58 | | 38 | May/19 | 12 | 328.74 | 329.41 | 341.44(0.11) | 339.4(-0.14) | 338.37(0.5) | 342.03 | 1.2 | | 1 | 52(-1.6) | 50 | [3] | [14] | [13] | -8 | 33 | UT | 0.7 | OpenLong | | (3) | 15 | 8 | 17 | 20 | 0.1,40 | 58 | | 39 | May/19 | 11 | 328.74 | 329.41 | 341.06(0.1) | 339.87(-0.31) | 336.69(0.27) | 341.12 | 1.2 | | 1 | 53(-1.9) | 50 | [3] | [5] | [16] | -21 | -32 | UT | 0.8 | OpenLong | | (3) | 8 | 19 | 16 | 20 | 0,29 | 58 | | 40 | May/19 | 10 | 328.74 | 329.41 | 340.72(0.08) | 340.93(-0.23) | 335.77(0.04) | 339.02 | 1 | | 1 | 55(-1.7) | 35 | [2] | [-1] | [11] | -41 | -117 | RG | 0.6 | Wait | | (3) | 1 | 28 | 4 | 10 | -0.3,17 | 58 | | | | |
| 41 | May/19 | 9 | 328.74 | 329.41 | 340.72(0) | 341.72(-0.34) | 335.63(-0.47) | 335.95 | 0.7 | | 1 | 57(-0.1) | 0 | [0] | [-19] | [2] | -58 | -245 | RG | 0.1 | Wait? | | (1) | -14 | 23 | -9 | -20 | -0.7,10 | 58 | | 42 | May/18 | 15 | 328.52 | 328.84 | 340.45(0.01) | 342.88(-0.37) | 337.2(-0.97) | 333.49 | 0.4 | | -1 | 57(1.5) | -30 | [0] | [-36] | [-15] | -68 | -446 | DR | -0.6 | OpenShort? | | (-1) | -30 | -7 | -24 | -20 | -1.1,10 | 51 | | 43 | May/18 | 14 | 328.52 | 328.84 | 340.4(-0.03) | 344.17(-0.28) | 340.51(-0.76) | 334.2 | 0.5 | | -1 | 56(0.8) | -35 | [-1] | [-29] | [-23] | -54 | -337 | DT | -1 | OpenShort | | (1) | -23 | -19 | -31 | -20 | -1,21 | 51 | | 44 | May/18 | 13 | 328.52 | 328.84 | 340.5(0.06) | 345.14(-0.12) | 343.11(-0.86) | 336.28 | 0.7 | | -1 | 55(-1.8) | -35 | [2] | [-28] | [-25] | -31 | -386 | DR | -1.1 | OpenShort | | (0) | -26 | -21 | -37 | -20 | -0.7,37 | 51 | | 45 | May/18 | 12 | 328.52 | 328.84 | 340.29(0.06) | 345.57(-0.14) | 346.09(-0.52) | 338.57 | 0.9 | | -1 | 57(-1.4) | -45 | [2] | [-18] | [-28] | 3 | -236 | DR | -1.2 | OpenShort | | (3) | -16 | -44 | -25 | -20 | -0.3,60 | 51 | | | | |
| 46 | May/18 | 11 | 328.52 | 328.84 | 340.08(0.13) | 346.07(0.34) | 347.91(-0.19) | 343.44 | 1.3 | | -1 | 58(-0.2) | -50 | [4] | [-1] | [-32] | 39 | -73 | DR | -0.7 | OpenShort | | (5) | -6 | -56 | -22 | -20 | 0.5,76 | 51 | | 47 | May/18 | 10 | 328.52 | 328.84 | 339.65(0.27) | 344.91(0.43) | 348.56(0.25) | 349.69 | 1.9 | | -1 | 58(2.4) | 40 | [8] | [15] | [7] | 80 | 99 | UT | 0.2 | OpenLong | | (7) | 8 | 22 | -5 | 10 | 1.6,90 | 51 | | 48 | May/18 | 9 | 328.52 | 328.84 | 338.73(0.25) | 343.42(0.34) | 347.7(0.15) | 347.23 | 1.7 | | -1 | 56(-0.2) | 5 | [8] | [11] | [-8] | 78 | 42 | CR | -0.1 | OpenShort? | | (8) | 5 | -38 | 26 | 1 | 1.4,93 | 51 | | 49 | May/17 | 15 | 328.99 | 330.11 | 337.88(0.4) | 342.24(0.53) | 347.17(0.65) | 351.48 | 2 | | 3 | 56(2.9) | 50 | [12] | [32] | [25] | 105 | 170 | UT | 0.7 | HoldLong? | | (11) | 20 | 39 | 35 | 20 | 2.2,100 | 62 | | 50 | May/17 | 14 | 328.99 | 330.11 | 336.53(0.53) | 340.44(0.37) | 344.94(0.2) | 347.19 | 1.6 | | 3 | 53(-16.4) | 50 | [16] | [18] | [10] | 95 | -157 | UT | 0.4 | HoldLong | | (11) | 6 | 0 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|