|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2115.6450 One month high (close): $2443.3800
GOOGL Daily Change: 1.92% Daily StdDev 2.31% GOOGL EMA_5_Trend: -0.47% 10Minute StdDev: $30.8482
Latest Price : $2156.19(1.92%) | Fri. May 27, 2022($42.7) Thu. May 26, 2022($25.9) Wed. May 25, 2022($34.7) Tue. May 24, 2022($65) Mon. May 23, 2022($41) Fri. May 20, 2022($45) Thu. May 19, 2022($30.7) Wed. May 18, 2022($28.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 2259.83 | 2212.76 | 2115.61(-0.15) | 2134.91(0.22) | 2158.3(0.3) | 2162.48 | -1.2 | | -10 | 36(-9.3) | -50 | [-7] | [14] | [4] | 88 | 443 | UR | 0.1 | SmallShort | | (8) | 13 | -2 | 8 | 20 | 1.6,98 | 38 | Sample size 29 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces: 2115.61(hourly_sma_20 -2.17%)
Support Levels: 2134.91(weak_hourly_sma_10 -1.27%)
Resistance Levels: 2212.76(daily_ema_10 2.33%) 2259.83(daily_ema_20 4.5%)
|
| | | 2 | May/26 | 13 | 2259.83 | 2212.76 | 2118.79(-0.15) | 2130.21(0.27) | 2151.86(0.42) | 2163.64 | -1.2 | | -10 | 45(-7.8) | -50 | [-7] | [20] | [6] | 79 | 463 | UR | 0.3 | SmallShort | | (-7) | 18 | -3 | 14 | 20 | 1.2,99 | 38 | | 3 | May/26 | 12 | 2259.83 | 2212.76 | 2122.02(-0.14) | 2124.48(0.3) | 2142.92(0.46) | 2165.22 | -1.2 | | -10 | 53(-5.7) | -50 | [-6] | [23] | [17] | 75 | 453 | UR | 0.5 | SmallShort | | (-7) | 20 | 24 | 23 | 20 | 1,100 | 38 | | 4 | May/26 | 11 | 2259.83 | 2212.76 | 2124.91(-0.18) | 2118.14(0.19) | 2133.03(0.57) | 2153.55 | -1.3 | | -10 | 59(-6.4) | -50 | [-8] | [25] | [15] | 65 | 449 | UR | 0.4 | SmallShort | | (-8) | 25 | 16 | 24 | 20 | 0.6,100 | 38 | | 5 | May/26 | 10 | 2259.83 | 2212.76 | 2128.82(-0.18) | 2114.05(0.2) | 2120.96(0.5) | 2145.9 | -1.4 | | -10 | 65(-5.2) | -50 | [-8] | [22] | [20] | 37 | 381 | UR | 0.5 | SmallShort | | (-9) | 22 | 33 | 24 | 20 | 0.3,79 | 38 | | | | |
| 6 | May/26 | 9 | 2259.83 | 2212.76 | 2132.67(-0.2) | 2109.8(0.13) | 2110.51(0.08) | 2130.03 | -1.6 | | -10 | 71(-3.1) | -50 | [-9] | [2] | [12] | 7 | 209 | UR | 0.3 | SmallShort? | | (-11) | 4 | 20 | 17 | 20 | -0,57 | 38 | | 7 | May/25 | 15 | 2270.37 | 2222.67 | 2137.01(-0.16) | 2106.98(0.16) | 2108.75(0.14) | 2120.47 | -2 | | -11 | 74(-5.4) | -50 | [-7] | [5] | [7] | -6 | 111 | UR | 0.2 | SmallShort? | | (-10) | 6 | 10 | 12 | 14 | -0.3,52 | 33 | | 8 | May/25 | 14 | 2270.37 | 2222.67 | 2140.54(-0.08) | 2103.67(0.14) | 2105.73(0.12) | 2115.54 | -2 | | -11 | 79(0.4) | -25 | [-4] | [4] | [16] | -34 | -10 | UR | 0.2 | SmallShort | | (-8) | 5 | 45 | 0 | 8 | -0.4,26 | 33 | | 9 | May/25 | 13 | 2270.37 | 2222.67 | 2142.32(-0.07) | 2100.69(0.17) | 2103.13(-0.2) | 2093.91 | -2.3 | | -11 | 79(1.1) | -50 | [-3] | [-9] | [-8] | -44 | -212 | DT | -0.2 | OpenShort | | (-6) | -9 | -8 | -2 | -20 | -0.8,26 | 33 | | 10 | May/25 | 12 | 2270.37 | 2222.67 | 2143.81(-0.07) | 2097.1(0.03) | 2107.24(-0.1) | 2097.59 | -2.3 | | -11 | 78(1.1) | -50 | [-3] | [-7] | [-13] | -41 | -177 | DT | -0.2 | OpenShort | | (-3) | -4 | -37 | 0 | -5 | -0.8,29 | 33 | | | | |
| 11 | May/25 | 11 | 2270.37 | 2222.67 | 2145.35(-0.04) | 2096.42(-0.51) | 2109.29(0.22) | 2115.3 | -2 | | -11 | 76(0.3) | -20 | [-2] | [-5] | [19] | -34 | -47 | DP | 0.1 | OpenShort | | (-1) | 10 | 15 | 2 | 20 | -0.5,29 | 33 | | 12 | May/25 | 10 | 2270.37 | 2222.67 | 2146.23(-0.15) | 2107.14(-0.61) | 2104.76(0.1) | 2107.85 | -2.1 | | -11 | 76(1.1) | -50 | [-7] | [-13] | [15] | -39 | -7 | DP | 0.1 | OpenShort | | (-3) | 4 | 13 | 4 | 20 | -0.7,29 | 33 | | 13 | May/25 | 9 | 2270.37 | 2222.67 | 2149.5(-0.23) | 2120.04(-0.54) | 2102.56(0.21) | 2101.59 | -2.2 | | -11 | 75(-0.4) | -50 | [-10] | [-8] | [-2] | -41 | 60 | DT | -0 | OpenShort? | | (-7) | 9 | -25 | 7 | 20 | -0.8,29 | 33 | | 14 | May/24 | 15 | 2279.69 | 2239.05 | 2154.37(-0.27) | 2131.6(-0.57) | 2098.09(0.51) | 2113.41 | -2.3 | | -12 | 75(-7.6) | -50 | [-12] | [3] | [11] | -40 | 202 | UR | 0.3 | SmallShort? | | (-10) | 22 | 13 | 11 | 20 | -0.7,28 | 27 | | 15 | May/24 | 14 | 2279.69 | 2239.05 | 2160.28(-0.24) | 2143.85(-0.53) | 2087.48(0.22) | 2107.29 | -2.4 | | -12 | 83(-0.3) | -50 | [-10] | [-8] | [10] | -50 | 40 | DP | 0.3 | OpenShort | | (-13) | 10 | 24 | 13 | -1 | -0.9,23 | 27 | | | | |
| 16 | May/24 | 13 | 2279.69 | 2239.05 | 2165.41(-0.29) | 2155.17(-0.55) | 2082.82(-1.27) | 2095.91 | -2.6 | | -12 | 83(2.2) | -50 | [-13] | [-73] | [-1] | -61 | -347 | DT | 0.2 | OpenShort | | (-13) | -55 | 13 | 7 | -20 | -1.2,19 | 27 | | 17 | May/24 | 12 | 2279.69 | 2239.05 | 2171.66(-0.28) | 2167.12(-0.47) | 2109.69(-1.29) | 2089.84 | -2.7 | | -12 | 81(3.4) | -50 | [-12] | [-72] | [-10] | -73 | -421 | DT | -0.3 | OpenShort | | (-14) | -56 | 11 | -9 | -20 | -1.4,12 | 27 | | 18 | May/24 | 11 | 2279.69 | 2239.05 | 2177.72(-0.35) | 2177.31(-0.31) | 2137.3(-1.3) | 2084.79 | -2.8 | | -12 | 78(4.8) | -50 | [-15] | [-70] | [-7] | -88 | -405 | DT | -1 | OpenShort | | (-14) | -56 | 59 | -49 | -20 | -1.7,5 | 27 | | 19 | May/24 | 10 | 2279.69 | 2239.05 | 2185.28(-0.42) | 2184.1(-0.31) | 2165.4(-1.62) | 2056.95 | -3.1 | | -12 | 73(11.7) | -50 | [-18] | [-84] | [-58] | -82 | -574 | DT | -2.1 | OpenShort | | (-18) | -70 | -70 | -49 | -20 | -2.5,31 | 27 | | 20 | May/24 | 9 | 2279.69 | 2239.05 | 2194.5(-0.33) | 2190.96(-0.15) | 2201.09(-1.18) | 2090.27 | -2.7 | | -12 | 61(7.9) | -50 | [-14] | [-61] | [-117] | -46 | -436 | DT | -2.6 | OpenShort? | | (-15) | -51 | -267 | -34 | -20 | -2.4,64 | 27 | | | | |
| 21 | May/23 | 15 | 2293.38 | 2256.88 | 2201.73(-0.04) | 2194.2(0.4) | 2227.35(0.12) | 2225.78 | -1 | | -9 | 53(-2.5) | -50 | [-2] | [12] | [-1] | 59 | 178 | RG | -0 | Wait? | | (-1) | 5 | -8 | 1 | 14 | 0.6,94 | 42 | | 22 | May/23 | 14 | 2293.38 | 2256.88 | 2202.7(-0.04) | 2185.35(0.29) | 2224.62(0.33) | 2229.81 | -0.9 | | -9 | 56(-1.1) | -30 | [-2] | [19] | [12] | 64 | 241 | UR | 0.1 | SmallShort | | (-1) | 14 | 14 | 8 | 20 | 0.7,96 | 42 | | 23 | May/23 | 13 | 2293.38 | 2256.88 | 2203.56(-0.07) | 2178.94(0.08) | 2217.28(0.64) | 2222.74 | -1 | | -9 | 57(-1.9) | -40 | [-3] | [28] | [6] | 56 | 318 | UR | 0.1 | SmallShort | | (-3) | 28 | -19 | 17 | 20 | 0.5,93 | 42 | | 24 | May/23 | 12 | 2293.38 | 2256.88 | 2205.14(-0.05) | 2177.3(0.03) | 2203.1(1.03) | 2232.43 | -0.9 | | -9 | 59(-1.5) | -15 | [-2] | [44] | [22] | 56 | 425 | UR | 0.7 | SmallShort | | (-2) | 45 | 11 | 30 | 20 | 0.7,88 | 42 | | 25 | May/23 | 11 | 2293.38 | 2256.88 | 2206.19(-0.08) | 2176.6(0.05) | 2180.61(0.91) | 2226.83 | -1 | | -9 | 60(-2.1) | -25 | [-4] | [39] | [29] | 39 | 396 | UR | 1.1 | SmallShort | | (-3) | 40 | 32 | 38 | 20 | 0.5,76 | 42 | | | | |
| 26 | May/23 | 10 | 2293.38 | 2256.88 | 2207.88(-0.13) | 2175.62(-0.01) | 2160.96(0.72) | 2210.99 | -1.2 | | -9 | 62(-3) | -20 | [-6] | [29] | [27] | 5 | 318 | UR | 1.2 | SmallShort | | (-5) | 31 | 35 | 36 | 20 | 0.1,52 | 42 | | 27 | May/23 | 9 | 2293.38 | 2256.88 | 2210.67(-0.2) | 2175.88(-0.08) | 2145.45(0.28) | 2193.55 | -1.4 | | -9 | 65(-4.4) | -25 | [-9] | [7] | [40] | -33 | 189 | UR | 1.1 | SmallShort? | | (-8) | 12 | 89 | 24 | 20 | -0.4,27 | 42 | | 28 | May/20 | 15 | 2304.42 | 2259.57 | 2215.17(-0.33) | 2177.56(-0.4) | 2139.45(-0.55) | 2150.17 | -2.2 | | -11 | 70(0.2) | -50 | [-14] | [-39] | [20] | -75 | -101 | DP | 0.2 | OpenShort? | | (-14) | -24 | 57 | 12 | -9 | -1.3,8 | 40 | | 29 | May/20 | 14 | 2304.42 | 2259.57 | 2222.59(-0.45) | 2186.37(-0.52) | 2151.32(-0.96) | 2122.61 | -2.6 | | -11 | 70(1) | -50 | [-20] | [-61] | [-12] | -103 | -240 | DT | -0.6 | CloseShort | | (-18) | -42 | -11 | -2 | -20 | -2.1,0 | 40 | | 30 | May/20 | 13 | 2304.42 | 2259.57 | 2232.7(-0.42) | 2197.89(-0.52) | 2172.28(-0.84) | 2127.88 | -2.5 | | -11 | 69(5.6) | -50 | [-19] | [-56] | [-16] | -105 | -258 | DT | -0.9 | HoldShort | | (-20) | -37 | -17 | -8 | -20 | -2.2,0 | 40 | | | | |
| 31 | May/20 | 12 | 2304.42 | 2259.57 | 2242.08(-0.41) | 2209.44(-0.48) | 2190.61(-0.72) | 2136.17 | -2.4 | | -11 | 63(5.6) | -50 | [-18] | [-49] | [-33] | -110 | -237 | DT | -1.2 | HoldShort | | (-18) | -32 | -61 | -15 | -20 | -2.4,0 | 40 | | 32 | May/20 | 11 | 2304.42 | 2259.57 | 2251.24(-0.34) | 2220.15(-0.38) | 2206.5(-0.45) | 2166.21 | -2 | | -11 | 57(3.8) | -50 | [-15] | [-35] | [-34] | -97 | -150 | DT | -1 | OpenShort | | (-16) | -20 | -76 | -5 | -20 | -2.1,6 | 40 | | 33 | May/20 | 10 | 2304.42 | 2259.57 | 2258.97(-0.22) | 2228.54(-0.19) | 2216.37(-0.21) | 2204.62 | -1.4 | | -11 | 54(0.4) | -50 | [-10] | [-19] | [-17] | -81 | -71 | DT | -0.3 | HoldShort | | (-11) | -9 | -46 | 2 | -20 | -1.5,7 | 40 | | 34 | May/20 | 9 | 2304.42 | 2259.57 | 2263.99(-0.2) | 2232.82(-0.14) | 2221.09(-0.13) | 2228.04 | -1.1 | | -11 | 53(-0.5) | -50 | [-9] | [-14] | [10] | -66 | 9 | DP | 0.2 | OpenShort? | | (-8) | -6 | 23 | 10 | 10 | -1,9 | 40 | | 35 | May/19 | 15 | 2315.32 | 2273.84 | 2268.44(-0.23) | 2235.97(-0.18) | 2223.88(-0.18) | 2216.32 | -1.4 | | -11 | 54(2.6) | -50 | [-10] | [-17] | [-1] | -83 | -45 | DT | -0.2 | OpenShort? | | (-10) | -8 | 0 | 2 | -19 | -1.4,2 | 46 | | | | |
| 36 | May/19 | 14 | 2315.32 | 2273.84 | 2273.58(-0.17) | 2239.91(-0.24) | 2227.81(-0.26) | 2216.37 | -1.4 | | -11 | 51(3.2) | -50 | [-8] | [-21] | [0] | -87 | -143 | DT | -0.3 | OpenShort | | (-11) | -11 | 7 | 0 | -20 | -1.5,1 | 46 | | 37 | May/19 | 13 | 2315.32 | 2273.84 | 2277.41(-0.2) | 2245.4(-0.34) | 2233.67(-0.34) | 2212.97 | -1.4 | | -11 | 48(4.4) | -50 | [-9] | [-27] | [-16] | -95 | -164 | DT | -0.6 | OpenShort | | (-8) | -15 | -40 | -1 | -20 | -1.8,0 | 46 | | 38 | May/19 | 12 | 2315.32 | 2273.84 | 2282.04(-0.12) | 2253.06(-0.26) | 2241.25(-0.15) | 2233.43 | -1.1 | | -11 | 44(2.4) | -50 | [-5] | [-16] | [-3] | -88 | -126 | DT | -0.2 | OpenShort | | (-7) | -7 | -10 | 2 | -4 | -1.5,0 | 46 | | 39 | May/19 | 11 | 2315.32 | 2273.84 | 2284.88(-0.11) | 2258.84(-0.38) | 2244.62(-0.15) | 2238.48 | -1.1 | | -11 | 41(2.6) | -50 | [-5] | [-19] | [1] | -88 | -127 | DP | -0.2 | OpenShort | | (-5) | -7 | -3 | 3 | 17 | -1.5,0 | 46 | | 40 | May/19 | 10 | 2315.32 | 2273.84 | 2287.44(-0.09) | 2267.49(-0.29) | 2248.05(-0.12) | 2240.12 | -1 | | -11 | 39(2.2) | -50 | [-4] | [-15] | [-4] | -93 | -151 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | 2 | -17 | -1.7,0 | 46 | | | | |
| 41 | May/19 | 9 | 2315.32 | 2273.84 | 2289.56(-0.11) | 2274.11(-0.36) | 2250.8(-0.28) | 2243.97 | -1 | | -11 | 36(3.8) | -50 | [-5] | [-24] | [-4] | -93 | -161 | DT | -0.3 | OpenShort? | | (-4) | -12 | -7 | 3 | -20 | -1.7,0 | 46 | | 42 | May/18 | 15 | 2329.39 | 2286.13 | 2292.19(-0.1) | 2282.33(-0.31) | 2257.12(-0.35) | 2247.5 | -1 | | -12 | 33(6.9) | -50 | [-4] | [-27] | [-6] | -98 | -176 | DT | -0.4 | OpenShort? | | (-4) | -15 | -10 | 3 | -20 | -1.9,0 | 42 | | 43 | May/18 | 14 | 2329.39 | 2286.13 | 2294.45(-0.15) | 2289.45(-0.26) | 2264.94(-0.37) | 2252.67 | -0.9 | | -12 | 26(1.9) | -50 | [-7] | [-27] | [-7] | -100 | -121 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 42 | | 44 | May/18 | 13 | 2329.39 | 2286.13 | 2298(-0.11) | 2295.32(-0.23) | 2273.37(-0.58) | 2256.08 | -0.9 | | -12 | 24(2.3) | -50 | [-5] | [-35] | [-11] | -103 | -214 | DT | -0.9 | HoldShort | | (-7) | -25 | -7 | -19 | -20 | -2.1,0 | 42 | | 45 | May/18 | 12 | 2329.39 | 2286.13 | 2300.42(-0.17) | 2300.69(-0.29) | 2286.52(-0.49) | 2259.88 | -0.8 | | -12 | 21(1.8) | -50 | [-7] | [-33] | [-17] | -108 | -132 | DT | -1.5 | HoldShort | | (-5) | -21 | -18 | -31 | -20 | -2.3,0 | 42 | | | | |
| 46 | May/18 | 11 | 2329.39 | 2286.13 | 2304.34(-0.17) | 2307.37(-0.09) | 2297.67(-0.42) | 2269.48 | -0.7 | | -12 | 20(-0.9) | -50 | [-7] | [-26] | [-26] | -98 | -86 | DT | -1.7 | HoldShort | | (-7) | -18 | -32 | -49 | -20 | -2.1,5 | 42 | | 47 | May/18 | 10 | 2329.39 | 2286.13 | 2308.16(-0.1) | 2309.34(-0.09) | 2307.38(-0.31) | 2286.24 | -0.5 | | -12 | 21(0.4) | -50 | [-4] | [-20] | [-12] | -45 | -67 | DT | -1.2 | OpenShort | | (-6) | -14 | -14 | -20 | -20 | -1.3,38 | 42 | | 48 | May/18 | 9 | 2329.39 | 2286.13 | 2310.52(-0.04) | 2311.34(0.02) | 2314.59(-0.12) | 2293.6 | -0.4 | | -12 | 20(0.3) | -50 | [-2] | [-9] | [-25] | -14 | -61 | DT | -1.3 | OpenShort? | | (-4) | -5 | -60 | -5 | -20 | -1,61 | 42 | | 49 | May/17 | 15 | 2344.75 | 2305.5 | 2311.51(0.07) | 2310.92(0.16) | 2317.28(0.12) | 2325.46 | -0.2 | | -9 | 20(2.7) | 0 | [3] | [8] | [12] | 49 | 19 | RG | 0.5 | Wait? | | (1) | 5 | 25 | 16 | 11 | 0.8,79 | 54 | | 50 | May/17 | 14 | 2344.75 | 2305.5 | 2309.93(0.17) | 2307.22(0.1) | 2314.52(-0.11) | 2312.31 | -0.3 | | -9 | 17(-7.1) | -15 | [8] | [-2] | [-4] | 15 | -188 | DR | -0.1 | OpenShort | | (2) | -5 | -14 | 5 | -6 | 0.1,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|