|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.4300 One month high (close): $11.7900
DVAX Daily Change: -1.1% Daily StdDev 5.2% DVAX EMA_5_Trend: 0.89% 10Minute StdDev: $0.2107
Latest Price : $11.66(-1.1%) | Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 9.71 | 10.74 | 11.46(0.17) | 11.6(0.43) | 11.69(0.43) | 11.78 | 1.7 | | 20 | 16(1.1) | 50 | [3] | [21] | [6] | 79 | 236 | UT | 0.4 | OpenLong | | (7) | 8 | 16 | 4 | 0 | 1.6,89 | 67 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.6(hourly_sma_10 -1.53%) 11.46(hourly_sma_20 -2.72%) 10.74(daily_ema_10 -8.83%) 9.71(daily_ema_20 -17.57%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 9.71 | 10.74 | 11.44(0.09) | 11.55(0.26) | 11.64(-0.09) | 11.71 | 1.6 | | 20 | 15(0.8) | 50 | [2] | [9] | [11] | 70 | 163 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | 2 | 20 | 1.4,85 | 67 | | 3 | May/26 | 12 | 9.71 | 10.74 | 11.43(0.09) | 11.52(0.35) | 11.64(0) | 11.64 | 1.5 | | 20 | 14(0.4) | 50 | [2] | [12] | [-9] | 61 | 117 | CR | -0.1 | HoldShort | | (2) | 0 | -12 | -2 | -20 | 1.2,81 | 67 | | 4 | May/26 | 11 | 9.71 | 10.74 | 11.42(0.18) | 11.48(0.44) | 11.65(0.52) | 11.69 | 1.6 | | 20 | 14(1) | 50 | [4] | [23] | [6] | 66 | 203 | UT | 0.2 | OpenLong | | (5) | 10 | 14 | -16 | 20 | 1.6,76 | 67 | | 5 | May/26 | 10 | 9.71 | 10.74 | 11.4(0.09) | 11.43(0.18) | 11.59(0.7) | 11.63 | 1.5 | | 20 | 13(0.7) | 50 | [2] | [24] | [15] | 65 | 262 | UT | 0.2 | OpenLong | | (2) | 14 | 19 | -1 | 20 | 1.4,80 | 67 | | | | |
| 6 | May/26 | 9 | 9.71 | 10.74 | 11.39(0.18) | 11.41(0.09) | 11.51(0.52) | 11.55 | 1.5 | | 20 | 12(0.2) | 50 | [4] | [20] | [-10] | 66 | 103 | CR | 0.3 | HoldShort? | | (2) | 10 | -51 | 18 | 20 | 1.1,88 | 67 | | 7 | May/25 | 15 | 9.57 | 10.37 | 11.37(0.26) | 11.4(0.26) | 11.45(0.53) | 11.77 | 1.9 | | 19 | 12(1) | 50 | [5] | [24] | [35] | 114 | 258 | UT | 2.2 | CloseLong? | | (7) | 10 | 42 | 40 | 20 | 2.7,96 | 69 | | 8 | May/25 | 14 | 9.57 | 10.37 | 11.34(0.44) | 11.37(0.18) | 11.39(0.8) | 11.59 | 1.7 | | 19 | 11(-6) | 50 | [8] | [29] | [25] | 69 | 51 | UT | 1.6 | OpenLong | | (5) | 15 | 33 | 25 | 20 | 2,69 | 69 | | 9 | May/25 | 13 | 9.57 | 10.37 | 11.29(0.44) | 11.35(0.27) | 11.3(0.36) | 11.45 | 1.6 | | 19 | 17(-6.8) | 50 | [8] | [21] | [15] | 12 | -107 | UT | 0.8 | OpenLong | | (12) | 7 | 53 | -5 | -20 | 0.8,42 | 69 | | 10 | May/25 | 12 | 9.57 | 10.37 | 11.24(0.36) | 11.35(0) | 11.26(-0.35) | 11.23 | 1.4 | | 19 | 24(-5) | 50 | [7] | [5] | [-4] | -7 | -326 | CR | -0.1 | HoldShort | | (10) | -7 | 2 | -5 | -20 | -0,43 | 69 | | | | |
| 11 | May/25 | 11 | 9.57 | 10.37 | 11.2(0.27) | 11.32(-0.18) | 11.3(-0.44) | 11.22 | 1.4 | | 19 | 29(-1.9) | 40 | [5] | [1] | [-22] | -7 | -249 | CR | -0.2 | HoldShort | | (10) | -8 | -57 | -12 | -18 | 0.1,41 | 69 | | 12 | May/25 | 10 | 9.57 | 10.37 | 11.17(0.36) | 11.32(0) | 11.3(0) | 11.46 | 1.6 | | 19 | 31(-0.2) | 50 | [7] | [11] | [25] | 27 | 6 | UT | 0.3 | OpenLong | | (12) | 0 | 71 | -15 | 20 | 0.8,57 | 69 | | 13 | May/25 | 9 | 9.57 | 10.37 | 11.13(0.09) | 11.34(-0.18) | 11.35(-0.44) | 11.17 | 1.4 | | 19 | 31(-0.1) | 40 | [2] | [0] | [-12] | 9 | -100 | DR | -0.5 | OpenShort? | | (5) | -8 | -10 | -21 | -20 | 0.1,56 | 69 | | 14 | May/24 | 15 | 9.44 | 9.95 | 11.13(0) | 11.36(-0.09) | 11.35(0) | 11.21 | 1.7 | | 13 | 31(-3.3) | 10 | [0] | [6] | [-26] | 30 | 80 | CR | -0.5 | HoldShort? | | (2) | 0 | -57 | -13 | -20 | 0.3,72 | 62 | | 15 | May/24 | 14 | 9.44 | 9.95 | 11.12(0.18) | 11.37(0.09) | 11.4(0.53) | 11.45 | 1.9 | | 13 | 34(1) | 50 | [4] | [19] | [1] | 71 | 263 | UT | 0.1 | OpenLong | | (5) | 10 | 0 | 4 | 9 | 0.9,98 | 62 | | | | |
| 16 | May/24 | 13 | 9.44 | 9.95 | 11.1(0.18) | 11.36(0.09) | 11.34(0.09) | 11.45 | 1.9 | | 13 | 33(0.8) | 50 | [4] | [11] | [4] | 72 | 206 | UT | 0.3 | OpenLong | | (2) | 2 | -10 | 11 | 20 | 1,97 | 62 | | 17 | May/24 | 12 | 9.44 | 9.95 | 11.08(0.27) | 11.35(0.35) | 11.33(0.09) | 11.49 | 2 | | 13 | 32(1.2) | 50 | [5] | [13] | [6] | 68 | 193 | UT | 0.5 | OpenLong | | (7) | 2 | 21 | 4 | -18 | 1.2,88 | 62 | | 18 | May/24 | 11 | 9.44 | 9.95 | 11.05(0.27) | 11.31(0.71) | 11.33(0) | 11.4 | 1.9 | | 13 | 31(-0.2) | 50 | [5] | [15] | [13] | 58 | 129 | UT | 0.2 | OpenLong | | (5) | 0 | 58 | -6 | -20 | 1.1,80 | 62 | | 19 | May/24 | 10 | 9.44 | 9.95 | 11.02(0.27) | 11.23(0.63) | 11.32(-0.35) | 11.16 | 1.6 | | 13 | 31(-1.4) | 50 | [5] | [8] | [-20] | 40 | -124 | CR | -0.5 | HoldShort | | (7) | -7 | -10 | -14 | -20 | 0.4,80 | 62 | | 20 | May/24 | 9 | 9.44 | 9.95 | 10.99(0.46) | 11.16(0.81) | 11.36(-0.26) | 11.2 | 1.7 | | 13 | 33(-3.4) | 50 | [9] | [12] | [-27] | 55 | -182 | CR | -0.5 | HoldShort? | | (7) | -5 | -48 | -8 | -20 | 0.6,90 | 62 | | | | |
| 21 | May/23 | 15 | 9.34 | 9.64 | 10.94(0.74) | 11.07(0.73) | 11.39(0.26) | 11.4 | 2.1 | | 11 | 36(-8.9) | 50 | [14] | [23] | [-1] | 77 | -59 | CR | 0 | OpenShort? | | (15) | 5 | -19 | -1 | 20 | 1.2,97 | 63 | | 22 | May/23 | 14 | 9.34 | 9.64 | 10.86(0.93) | 10.99(0.64) | 11.36(0.62) | 11.48 | 2.2 | | 11 | 45(-6.4) | 50 | [18] | [30] | [23] | 83 | 25 | UT | 0.3 | HoldLong | | (23) | 12 | 31 | 0 | 20 | 1.4,98 | 63 | | 23 | May/23 | 13 | 9.34 | 9.64 | 10.76(0.84) | 10.92(0.28) | 11.29(1.26) | 11.35 | 2.1 | | 11 | 52(-6.5) | 50 | [16] | [38] | [16] | 78 | 182 | UT | 0.1 | HoldLong | | (25) | 24 | 2 | 2 | 20 | 1.2,98 | 63 | | 24 | May/23 | 12 | 9.34 | 9.64 | 10.67(0.95) | 10.89(0.18) | 11.15(1.83) | 11.34 | 2.1 | | 11 | 58(-4.3) | 50 | [18] | [49] | [17] | 79 | 284 | UT | 0.3 | HoldLong | | (26) | 35 | -7 | 8 | 20 | 1.2,99 | 63 | | 25 | May/23 | 11 | 9.34 | 9.64 | 10.57(0.96) | 10.87(0.28) | 10.95(1.77) | 11.37 | 2.1 | | 11 | 62(-1.6) | 50 | [18] | [49] | [33] | 83 | 396 | UT | 0.7 | HoldLong | | (26) | 34 | 19 | 21 | 20 | 1.3,100 | 63 | | | | |
| 26 | May/23 | 10 | 9.34 | 9.64 | 10.47(0.87) | 10.84(0.18) | 10.76(1.41) | 11.29 | 2 | | 11 | 64(0.3) | 50 | [17] | [41] | [35] | 72 | 416 | UT | 0.9 | OpenLong | | (26) | 27 | 39 | 19 | 20 | 1.3,89 | 63 | | 27 | May/23 | 9 | 9.34 | 9.64 | 10.38(0.78) | 10.82(0.19) | 10.61(0.57) | 11.13 | 1.8 | | 11 | 64(-0.7) | 50 | [15] | [24] | [63] | 55 | 271 | UT | 0.8 | OpenLong? | | (21) | 11 | 139 | 9 | 20 | 1.2,75 | 63 | | 28 | May/20 | 15 | 9.25 | 9.31 | 10.3(0.49) | 10.8(-0.09) | 10.55(-0.75) | 10.59 | 1.6 | | 5 | 64(-11.9) | 50 | [9] | [-8] | [6] | 21 | -195 | RG | 0.1 | Wait? | | (16) | -14 | 52 | -10 | -20 | 0.5,58 | 60 | | 29 | May/20 | 14 | 9.25 | 9.31 | 10.25(0.39) | 10.81(-0.18) | 10.63(-1.39) | 10.39 | 1.3 | | 5 | 76(-1.5) | 15 | [8] | [-22] | [-21] | 16 | -383 | DR | -0.4 | OpenShort | | (13) | -27 | 3 | -17 | -20 | 0.2,61 | 60 | | 30 | May/20 | 13 | 9.25 | 9.31 | 10.21(0.39) | 10.83(0.19) | 10.78(-1.37) | 10.38 | 1.3 | | 5 | 78(-1.8) | 0 | [8] | [-18] | [-52] | 28 | -349 | DR | -0.6 | OpenShort | | (11) | -26 | -66 | -18 | -20 | 0.3,70 | 60 | | | | |
| 31 | May/20 | 12 | 9.25 | 9.31 | 10.17(0.49) | 10.81(0.75) | 10.93(-0.82) | 10.64 | 1.6 | | 5 | 80(0.2) | 0 | [10] | [-1] | [-33] | 50 | -37 | DR | -0.4 | OpenShort | | (16) | -16 | -35 | -14 | -20 | 0.7,82 | 60 | | 32 | May/20 | 11 | 9.25 | 9.31 | 10.12(0.6) | 10.73(1.23) | 11.02(-0.27) | 10.78 | 1.8 | | 5 | 79(1.1) | 5 | [12] | [14] | [-36] | 66 | 175 | CR | -0.4 | HoldShort | | (14) | -5 | -57 | -12 | -20 | 1,91 | 60 | | 33 | May/20 | 10 | 9.25 | 9.31 | 10.06(0.7) | 10.6(1.53) | 11.05(0.55) | 11.01 | 2.1 | | 5 | 78(2.5) | 50 | [14] | [33] | [-13] | 83 | 539 | CR | -0.1 | OpenShort | | (22) | 11 | -22 | -9 | -20 | 1.4,98 | 60 | | 34 | May/20 | 9 | 9.25 | 9.31 | 9.99(0.81) | 10.44(1.66) | 10.99(1.1) | 11.1 | 2.2 | | 5 | 76(6.4) | 50 | [16] | [46] | [2] | 93 | 731 | UT | 0.2 | OpenLong? | | (22) | 21 | -5 | -7 | 20 | 1.7,100 | 60 | | 35 | May/19 | 15 | 9.18 | 9.12 | 9.91(0.61) | 10.27(1.58) | 10.87(1.68) | 11.12 | 2.4 | | 5 | 69(4.1) | 50 | [12] | [57] | [21] | 103 | 1084 | UT | 0.4 | HoldLong? | | (22) | 32 | 5 | -4 | 20 | 2.1,100 | 65 | | | | |
| 36 | May/19 | 14 | 9.18 | 9.12 | 9.85(0.61) | 10.11(1.61) | 10.69(2.59) | 11.1 | 2.4 | | 5 | 65(11) | 50 | [12] | [75] | [41] | 110 | 1299 | UT | 0.8 | HoldLong | | (17) | 50 | 50 | -2 | 20 | 2.4,100 | 65 | | 37 | May/19 | 13 | 9.18 | 9.12 | 9.79(0.51) | 9.95(1.43) | 10.42(2.66) | 10.9 | 2.2 | | 5 | 54(9.8) | 50 | [10] | [74] | [49] | 115 | 1241 | UT | 1.1 | HoldLong | | (17) | 51 | 56 | 12 | 20 | 2.6,100 | 65 | | 38 | May/19 | 12 | 9.18 | 9.12 | 9.74(0.41) | 9.81(1.24) | 10.15(2.53) | 10.68 | 1.9 | | 5 | 44(8.4) | 50 | [8] | [69] | [43] | 115 | 1128 | UT | 1.5 | HoldLong | | (11) | 49 | 31 | 33 | 20 | 2.6,100 | 65 | | 39 | May/19 | 11 | 9.18 | 9.12 | 9.7(0.41) | 9.69(1.15) | 9.9(2.59) | 10.56 | 1.7 | | 5 | 36(10) | 50 | [8] | [69] | [79] | 115 | 1059 | UT | 2.3 | HoldLong | | (11) | 50 | 99 | 56 | 20 | 3,90 | 65 | | 40 | May/19 | 10 | 9.18 | 9.12 | 9.66(0.1) | 9.58(0.52) | 9.65(1.26) | 10.19 | 1.3 | | 5 | 26(2.5) | 50 | [2] | [36] | [65] | 79 | 705 | UT | 2.6 | OpenLong | | (3) | 24 | 108 | 52 | 20 | 2.5,66 | 65 | | | | |
| 41 | May/19 | 9 | 9.18 | 9.12 | 9.66(0) | 9.53(0.11) | 9.53(0.63) | 9.8 | 0.8 | | 5 | 24(0) | 50 | [0] | [20] | [45] | 15 | 270 | UR | 1.4 | SmallShort? | | (0) | 12 | 74 | 33 | 20 | 0.8,45 | 65 | | 42 | May/18 | 15 | 9.1 | 8.86 | 9.65(-0.1) | 9.53(0) | 9.53(0) | 9.54 | 0.6 | | -4 | 24(-3.1) | 5 | [-2] | [1] | [18] | -54 | -40 | UR | 0.4 | SmallShort? | | (-6) | 0 | 38 | 4 | 20 | -0.6,11 | 54 | | 43 | May/18 | 14 | 9.1 | 8.86 | 9.66(-0.1) | 9.52(-0.1) | 9.53(0) | 9.41 | 0.4 | | -4 | 27(1.4) | -20 | [-2] | [-1] | [-2] | -78 | -183 | DT | -0.3 | OpenShort | | (-3) | 0 | 12 | -5 | -20 | -1.3,5 | 54 | | 44 | May/18 | 13 | 9.1 | 8.86 | 9.67(-0.1) | 9.53(-0.21) | 9.47(-0.63) | 9.37 | 0.4 | | -4 | 25(1.9) | -50 | [-2] | [-15] | [-20] | -83 | -354 | DT | -0.6 | OpenShort | | (-6) | -13 | -34 | -7 | -20 | -1.7,10 | 54 | | 45 | May/18 | 12 | 9.1 | 8.86 | 9.68(-0.31) | 9.55(-0.52) | 9.47(0) | 9.49 | 0.6 | | -4 | 23(-1.9) | -40 | [-6] | [-6] | [1] | -65 | 36 | DP | -0.2 | OpenShort | | (0) | 0 | -14 | 2 | 20 | -1.2,15 | 54 | | | | |
| 46 | May/18 | 11 | 9.1 | 8.86 | 9.71(-0.31) | 9.6(-0.31) | 9.53(-0.31) | 9.54 | 0.6 | | -4 | 25(-2.7) | -40 | [-6] | [-10] | [3] | -63 | -3 | DP | 0.1 | OpenShort | | (-8) | -6 | 6 | -8 | 20 | -1,12 | 54 | | 47 | May/18 | 10 | 9.1 | 8.86 | 9.74(-0.2) | 9.63(-0.31) | 9.56(-0.21) | 9.52 | 0.6 | | -4 | 28(-0.4) | -25 | [-4] | [-8] | [4] | -62 | -120 | DP | -0.2 | OpenShort | | (-8) | -4 | 23 | -5 | -20 | -1.1,16 | 54 | | 48 | May/18 | 9 | 9.1 | 8.86 | 9.76(-0.2) | 9.66(-0.51) | 9.56(0) | 9.44 | 0.5 | | -4 | 28(2.1) | -50 | [-4] | [-5] | [-26] | -72 | -179 | DT | -0.7 | OpenShort? | | (-8) | 0 | -54 | -24 | -20 | -1.6,18 | 54 | | 49 | May/17 | 15 | 9.11 | 8.81 | 9.78(0.2) | 9.71(-0.31) | 9.56(0) | 9.63 | 0.7 | | -5 | 26(-3.7) | 25 | [4] | [-1] | [7] | -39 | -301 | RG | 0.3 | Wait? | | (-3) | 0 | 23 | -13 | 20 | -0.8,31 | 53 | | 50 | May/17 | 14 | 9.11 | 8.81 | 9.76(0.93) | 9.74(-0.31) | 9.58(-0.93) | 9.55 | 0.6 | | -5 | 30(-35.3) | -5 | [19] | [-16] | [-23] | -48 | -1107 | DR | -0.1 | OpenShort | | (5) | -19 | -39 | -16 | -20 | -1,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|