CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $30.7100

CSIQ Daily Change: 3.89% Daily StdDev 4.8% CSIQ EMA_5_Trend: 1.05% 10Minute StdDev: $0.7324

Latest Price : $30.29(3.89%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	27.5	28.12	29.59(0.2)	29.8(0.44)	30.33(0.5)	30.3	1.2	8	32(0.5)	50	[4]	[21]	[1]	71	167	UT	-0	OpenLong	(10)	10	-2	0	20	1,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.8(hourly_sma_10 -1.65%) 29.59(hourly_sma_20 -2.34%) 28.12(daily_ema_10 -7.19%) 27.5(daily_ema_20 -9.24%) Resistance Levels:

2	May/26	13	27.5	28.12	29.53(0.24)	29.67(0.51)	30.18(0.77)	30.32	1.2	8	31(0.5)	50	[5]	[27]	[3]	75	224	UT	0.2	HoldLong	(4)	16	-4	5	20	1.1,97	55
3	May/26	12	27.5	28.12	29.46(0.24)	29.52(0.41)	29.95(0.77)	30.38	1.2	8	31(1)	50	[5]	[26]	[14]	79	264	UT	0.6	HoldLong	(5)	16	3	20	20	1.3,96	55
4	May/26	11	27.5	28.12	29.39(0.2)	29.52(0)	29.72(0.78)	30.34	1.2	8	30(1.4)	50	[4]	[22]	[22]	71	315	UT	0.9	OpenLong	(6)	16	3	22	20	1.4,86	55
5	May/26	10	27.5	28.12	29.33(0.34)	29.4(0.03)	29.49(0.92)	30.3	1.2	8	29(1.1)	50	[7]	[26]	[40]	60	224	UT	1.2	OpenLong	(4)	19	55	17	20	1.5,72	55

6	May/26	9	27.5	28.12	29.23(0.14)	29.39(-0.34)	29.22(0.21)	29.55	0.9	8	27(-0.8)	50	[3]	[6]	[17]	18	28	UT	0.5	OpenLong?	(4)	4	28	4	20	0.5,55	55
7	May/25	15	27.36	27.36	29.19(0.03)	29.49(-0.34)	29.16(0.17)	29.17	0.8	3	28(-1.2)	20	[1]	[4]	[-2]	6	4	CR	0	HoldShort?	(3)	4	-4	2	-14	-0,56	49
8	May/25	14	27.36	27.36	29.18(0.03)	29.49(0)	29.11(0.07)	29.22	0.8	3	29(-0.1)	15	[1]	[5]	[-6]	9	1	CR	0.2	HoldShort	(1)	2	-2	4	-20	0.1,56	49
9	May/25	13	27.36	27.36	29.17(0.14)	29.59(0.2)	29.09(-0.75)	29.24	0.8	3	30(-0.7)	10	[3]	[-9]	[-9]	7	-292	DR	0.2	OpenShort	(2)	-16	7	-1	-20	0.1,54	49
10	May/25	12	27.36	27.36	29.13(0.17)	29.53(0.51)	29.31(-0.85)	29.15	0.8	3	30(-1.4)	5	[4]	[-8]	[-15]	-1	-353	DR	-0.2	OpenShort	(2)	-18	8	-13	-20	0,49	49

11	May/25	11	27.36	27.36	29.08(0.14)	29.53(0)	29.56(-0.81)	29.04	0.7	3	32(-1.1)	10	[3]	[-13]	[-6]	-4	-336	DR	-0.7	OpenShort	(4)	-17	14	-33	-20	-0.1,49	49
12	May/25	10	27.36	27.36	29.04(-0.03)	29.38(-0.2)	29.8(-1.16)	28.86	0.7	3	33(-0.5)	-35	[-1]	[-23]	[-22]	11	-308	DT	-1.3	OpenShort	(2)	-24	-22	-31	-20	-0.2,66	49
13	May/25	9	27.36	27.36	29.05(0.07)	29.44(0.24)	30.15(0.23)	29.16	0.8	3	33(0.6)	-25	[2]	[11]	[-40]	37	26	CR	-1.3	HoldShort?	(2)	5	-87	-25	-20	0.1,84	49
14	May/24	15	27.28	26.8	29.03(0.24)	29.37(0.41)	30.08(1.11)	30.37	1.4	2	33(2.3)	50	[5]	[32]	[10]	95	497	UT	0.4	OpenLong?	(5)	23	-2	-5	20	1.8,100	49
15	May/24	14	27.28	26.8	28.96(0.28)	29.25(0.62)	29.75(1.88)	30.4	1.4	2	30(4.1)	50	[6]	[51]	[18]	103	683	UT	1	HoldLong	(6)	39	7	21	20	2.1,100	49

16	May/24	13	27.28	26.8	28.88(0.24)	29.07(0.62)	29.2(0.83)	30.31	1.4	2	26(4.5)	50	[5]	[29]	[23]	113	468	UT	1.9	HoldLong	(6)	17	12	38	20	2.5,100	49
17	May/24	12	27.28	26.8	28.81(0.21)	28.89(0.49)	28.96(0.87)	30.14	1.3	2	22(4.9)	50	[4]	[28]	[47]	109	469	UT	2.4	HoldLong	(5)	18	65	57	20	2.8,89	49
18	May/24	11	27.28	26.8	28.75(0.07)	28.75(0.03)	28.71(0.17)	29.27	0.9	2	17(0.4)	50	[2]	[8]	[23]	40	152	UT	1.5	OpenLong	(1)	4	47	-8	20	1.4,55	49
19	May/24	10	27.28	26.8	28.75(0)	28.74(0.1)	28.66(-0.21)	28.65	0.6	2	16(-0.8)	45	[0]	[0]	[20]	0	-80	UR	-0	SmallShort	(-1)	-4	77	-17	-20	-0.2,55	49
20	May/24	9	27.28	26.8	28.73(-0.1)	28.71(-0.24)	28.72(-0.76)	27.67	0.2	2	17(3.9)	-40	[-2]	[-15]	[-59]	-61	-457	DT	-2.8	OpenShort?	(-4)	-16	-109	-32	-20	-2.8,59	49

21	May/23	15	27.1	26.26	28.76(0.24)	28.78(0.31)	28.94(0.45)	29.13	1	-2	13(-4.2)	40	[5]	[16]	[7]	64	6	UT	0.6	OpenLong?	(4)	9	12	11	10	1.2,84	50
22	May/23	14	27.1	26.26	28.69(0.31)	28.69(0.14)	28.81(0.03)	28.97	0.9	-2	18(-5.1)	40	[6]	[6]	[8]	51	-189	UT	0.4	OpenLong	(5)	1	6	12	20	0.8,81	50
23	May/23	13	27.1	26.26	28.6(0.28)	28.65(-0.1)	28.8(-0.1)	28.89	0.8	-2	23(-3.7)	25	[6]	[1]	[2]	35	-189	UT	0.2	OpenLong	(6)	-2	-12	4	20	0.6,70	50
24	May/23	12	27.1	26.26	28.52(0.32)	28.68(0.07)	28.83(0.42)	29.05	0.9	-2	26(-2.2)	50	[7]	[13]	[16]	31	-17	UT	0.4	OpenLong	(8)	9	31	-6	20	1,56	50
25	May/23	11	27.1	26.26	28.43(0.18)	28.66(-0.1)	28.71(0.31)	28.65	0.7	-2	29(-1.3)	20	[4]	[9]	[3]	15	-17	UT	-0.1	OpenLong	(5)	6	12	-10	14	0.4,55	50

26	May/23	10	27.1	26.26	28.38(0.14)	28.69(-0.14)	28.62(0.25)	28.5	0.7	-2	30(-0.7)	-10	[3]	[7]	[-12]	24	-34	CR	-0.2	HoldShort	(4)	5	-32	3	-18	0.2,69	50
27	May/23	9	27.1	26.26	28.34(0.21)	28.69(0)	28.55(0.21)	28.92	0.9	-2	31(0.1)	15	[4]	[8]	[5]	50	53	UT	0.6	OpenLong?	(5)	4	-6	13	20	0.9,77	50
28	May/20	15	27.06	25.87	28.28(0.35)	28.73(0.03)	28.49(-0.14)	29	0.9	-5	30(-1.6)	30	[7]	[0]	[18]	45	-112	UT	0.8	OpenLong?	(5)	-3	41	4	20	1.1,67	54
29	May/20	14	27.06	25.87	28.18(0.36)	28.72(-0.07)	28.53(-0.28)	28.47	0.7	-5	32(-3.9)	10	[7]	[-3]	[1]	15	-299	RG	-0.1	Wait	(6)	-6	22	-15	-20	0.4,55	54
30	May/20	13	27.06	25.87	28.08(0.32)	28.74(-0.03)	28.61(-0.52)	28.19	0.5	-5	36(-4.3)	-25	[7]	[-8]	[-16]	10	-382	DR	-0.6	OpenShort	(6)	-11	-3	-24	-20	0.1,57	54

31	May/20	12	27.06	25.87	27.99(0.36)	28.75(0.21)	28.76(-0.52)	28.23	0.6	-5	40(-3.6)	-35	[7]	[-5]	[-25]	32	-369	DR	-0.6	OpenShort	(8)	-11	-30	-16	-20	0.3,74	54
32	May/20	11	27.06	25.87	27.89(0.43)	28.69(0.46)	28.91(-0.31)	28.62	0.7	-5	44(-2.8)	-30	[9]	[2]	[-23]	59	-218	CR	-0.3	HoldShort	(10)	-6	-40	-7	-20	0.8,89	54
33	May/20	10	27.06	25.87	27.77(0.58)	28.56(0.63)	29(0.24)	29.16	1	-5	47(-1.6)	25	[12]	[15]	[6]	82	13	UT	0.2	HoldLong	(12)	5	18	-3	10	1.4,97	54
34	May/20	9	27.06	25.87	27.61(0.66)	28.38(0.64)	28.93(0.21)	28.92	0.9	-5	48(-1.8)	20	[14]	[15]	[2]	80	-99	UT	-0	HoldLong?	(14)	4	5	-3	17	1.3,97	54
35	May/19	15	27.04	25.68	27.43(0.51)	28.2(0.46)	28.87(0.45)	28.86	0.8	-8	50(1.6)	5	[10]	[17]	[0]	81	148	RG	-0	Wait?	(14)	9	-9	-3	20	1.3,98	53

36	May/19	14	27.04	25.68	27.29(0.89)	28.07(0.47)	28.74(0.95)	28.98	0.9	-8	48(-5.4)	35	[18]	[29]	[10]	90	10	UT	0.2	HoldLong	(13)	19	0	-1	20	1.6,100	53
37	May/19	13	27.04	25.68	27.05(0.86)	27.94(0.43)	28.47(1.17)	28.98	0.9	-8	54(-2.8)	35	[17]	[32]	[18]	90	182	UT	0.4	HoldLong	(20)	24	13	2	20	1.6,100	53
38	May/19	12	27.04	25.68	26.82(0.86)	27.82(0.69)	28.14(1.15)	28.81	0.8	-8	57(-1.1)	35	[17]	[35]	[12]	90	207	UT	0.5	HoldLong	(20)	23	6	7	20	1.6,100	53
39	May/19	11	27.04	25.68	26.59(0.83)	27.63(0.8)	27.82(1.05)	28.73	0.8	-8	58(0.2)	35	[17]	[34]	[24]	92	272	UT	0.7	HoldLong	(19)	21	41	11	20	1.7,99	53
40	May/19	10	27.04	25.68	26.37(0.8)	27.41(0.66)	27.53(0.44)	28.2	0.5	-8	58(-1.4)	35	[16]	[20]	[21]	83	47	UT	0.5	HoldLong	(17)	9	42	5	20	1.5,95	53

41	May/19	9	27.04	25.68	26.16(0.69)	27.23(0.52)	27.53(0)	27.66	0.3	-8	59(-1.1)	15	[14]	[9]	[10]	70	-73	UT	0.2	OpenLong?	(16)	0	32	-1	-11	1.2,90	53
42	May/18	15	27.09	25.65	25.98(0.66)	27.09(0.41)	27.41(-0.33)	27.26	0.1	-12	60(4)	-25	[13]	[-1]	[-3]	59	-203	DR	-0.1	OpenShort?	(14)	-7	0	-9	-18	1,84	48
43	May/18	14	27.09	25.65	25.81(0.58)	26.98(0.52)	27.5(0.15)	27.26	0.1	-12	56(0.1)	-25	[12]	[9]	[-6]	68	50	CR	-0.2	HoldShort	(16)	3	-2	-9	-20	1.1,90	48
44	May/18	13	27.09	25.65	25.66(0.63)	26.84(0.68)	27.46(0.59)	27.29	0.1	-12	56(0.6)	-20	[13]	[20]	[-10]	74	190	CR	-0.1	HoldShort	(13)	12	-21	-10	-18	1.2,94	48
45	May/18	12	27.09	25.65	25.5(0.63)	26.66(0.57)	27.3(0.89)	27.56	0.2	-12	55(2.6)	10	[13]	[25]	[4]	86	429	RG	0.2	Wait	(16)	18	-9	-5	20	1.5,98	48

46	May/18	11	27.09	25.65	25.34(0.64)	26.51(1.34)	27.06(1.08)	27.67	0.2	-12	53(4.7)	10	[13]	[37]	[0]	94	576	RG	0.5	Wait	(15)	22	-5	-0	20	1.8,99	48
47	May/18	10	27.09	25.65	25.18(0.68)	26.16(1.36)	26.77(1.29)	27.73	0.3	-12	48(6.6)	25	[14]	[41]	[32]	105	675	UT	0.8	HoldLong	(15)	26	59	3	20	2.2,100	48
48	May/18	9	27.09	25.65	25.01(0.48)	25.81(1.06)	26.43(0.8)	27	-0	-12	41(3.7)	25	[10]	[27]	[25]	100	538	UT	0.6	HoldLong?	(11)	16	38	33	20	2,100	48
49	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	38(7.4)	25	[12]	[24]	[18]	95	297	UT	0.4	OpenLong?	(11)	15	17	32	20	1.8,100	48
50	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	20	[16]	[17]	[14]	95	-3	UT	0.4	HoldLong	(12)	6	4	32	20	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI