APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $45.9900

APA Daily Change: 1.08% Daily StdDev 3.91% APA EMA_5_Trend: 2.37% 10Minute StdDev: $1.1229

Latest Price : $45.99(1.08%)

Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	41.76	42.92	44.84(0.22)	45.74(0.35)	46.3(-0.04)	46.12	1.8	10	45(1.3)	50	[6]	[9]	[1]	67	65	UT	-0.2	OpenLong	(7)	-1	9	-13	-2	1.2,87	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.74(hourly_sma_10 -0.82%) 44.84(hourly_sma_20 -2.78%) 42.92(daily_ema_10 -6.94%) 41.76(daily_ema_20 -9.45%) Resistance Levels:

2	May/26	13	41.76	42.92	44.74(0.2)	45.58(0.2)	46.32(0.26)	45.96	1.7	10	43(1.3)	50	[5]	[15]	[-13]	70	137	CR	-0.3	HoldShort	(6)	7	-34	-12	9	1.1,92	53
3	May/26	12	41.76	42.92	44.65(0.38)	45.49(0.46)	46.2(0.7)	46.57	1.9	10	42(2.4)	50	[10]	[30]	[4]	94	232	UT	0.4	OpenLong	(8)	18	-3	-6	20	1.8,99	53
4	May/26	11	41.76	42.92	44.48(0.38)	45.28(0.67)	45.88(0.9)	46.63	2	10	40(4)	50	[10]	[38]	[14]	105	328	UT	0.8	HoldLong	(10)	23	24	5	20	2.2,100	53
5	May/26	10	41.76	42.92	44.31(0.36)	44.98(0.58)	45.47(0.66)	46.21	1.8	10	36(2.6)	50	[9]	[31]	[7]	105	240	UT	0.8	HoldLong	(9)	17	-2	10	20	2.2,100	53

6	May/26	9	41.76	42.92	44.15(0.41)	44.72(0.65)	45.17(0.74)	46.24	1.8	10	33(4.1)	50	[11]	[34]	[27]	113	249	UT	1.3	HoldLong?	(10)	19	51	18	20	2.6,98	53
7	May/25	15	41.5	42.12	43.97(0.32)	44.43(0.43)	44.84(0.16)	45.35	1.7	8	29(-1.8)	50	[8]	[16]	[14]	89	36	UT	0.7	HoldLong?	(8)	4	24	8	20	1.9,91	58
8	May/25	14	41.5	42.12	43.83(0.44)	44.24(0.32)	44.77(0.2)	44.93	1.5	8	31(-7.4)	50	[11]	[16]	[9]	75	-127	UT	0.2	HoldLong	(8)	5	16	1	20	1.6,85	58
9	May/25	13	41.5	42.12	43.64(0.44)	44.1(0.23)	44.68(0.45)	44.66	1.4	8	38(-6.7)	50	[11]	[21]	[2]	60	-90	UT	-0	OpenLong	(11)	11	1	-8	20	1.2,80	58
10	May/25	12	41.5	42.12	43.45(0.44)	44(0.14)	44.48(0.47)	44.65	1.4	8	45(-4.8)	50	[11]	[20]	[7]	66	-32	UT	0.2	OpenLong	(12)	12	2	-3	20	1.2,86	58

11	May/25	11	41.5	42.12	43.26(0.39)	43.94(0.11)	44.27(0.57)	44.61	1.3	8	50(-1.6)	50	[10]	[22]	[-0]	73	70	UT	0.3	OpenLong	(12)	15	-23	8	20	1.2,93	58
12	May/25	10	41.5	42.12	43.09(0.44)	43.89(0.23)	44.02(0.76)	45.01	1.5	8	51(1.6)	50	[11]	[29]	[24]	85	206	UT	0.8	OpenLong	(12)	19	33	12	20	1.6,95	58
13	May/25	9	41.5	42.12	42.9(0.28)	43.79(0.23)	43.69(0.37)	44.45	1.3	8	50(1.3)	50	[7]	[18]	[21]	75	177	UT	0.7	OpenLong?	(11)	9	45	9	20	1.4,90	58
14	May/24	15	41.21	41.4	42.78(0.26)	43.69(0.11)	43.69(0)	43.7	1.1	5	48(-3.6)	50	[7]	[6]	[0]	48	-32	UT	0.2	OpenLong?	(6)	0	8	-3	-20	0.8,78	47
15	May/24	14	41.21	41.4	42.67(0.28)	43.64(0.14)	43.53(-0.18)	43.57	1.1	5	52(-0.9)	50	[7]	[2]	[1]	50	-106	UT	0	OpenLong	(7)	-5	14	-4	-20	0.8,80	47

16	May/24	13	41.21	41.4	42.55(0.26)	43.58(0.14)	43.61(-0.37)	43.34	1	5	53(-1)	30	[7]	[-3]	[-10]	47	-153	DR	-0.2	OpenShort	(7)	-9	-11	-9	-20	0.7,79	47
17	May/24	12	41.21	41.4	42.44(0.33)	43.52(0.25)	43.77(-0.25)	43.52	1.1	5	54(-1)	50	[8]	[2]	[-5]	56	-131	CR	-0.2	HoldShort	(7)	-6	3	-12	-20	0.9,83	47
18	May/24	11	41.21	41.4	42.3(0.28)	43.41(0.51)	43.88(0.02)	43.47	1	5	55(-0.6)	25	[7]	[12]	[-14]	63	13	CR	-0.3	HoldShort	(9)	1	-13	-12	-20	1,88	47
19	May/24	10	41.21	41.4	42.18(0.38)	43.19(0.7)	43.87(0.34)	43.68	1.1	5	55(1.4)	50	[10]	[23]	[-13]	75	74	CR	-0.2	HoldShort	(9)	9	-22	-11	-20	1.2,95	47
20	May/24	9	41.21	41.4	42.02(0.43)	42.89(0.73)	43.72(0.39)	44.05	1.3	5	54(1)	50	[11]	[25]	[-0]	92	160	UT	0.3	HoldLong?	(11)	10	-4	-3	20	1.7,99	47

21	May/23	15	40.96	40.79	41.84(0.41)	42.58(0.69)	43.55(0.67)	44.12	1.5	4	53(4.1)	50	[10]	[32]	[9]	100	304	UT	0.5	HoldLong?	(13)	17	1	-1	20	2,100	53
22	May/23	14	40.96	40.79	41.67(0.48)	42.29(0.69)	43.26(0.77)	44.11	1.5	4	49(5.3)	50	[12]	[35]	[28]	108	312	UT	0.8	HoldLong	(11)	19	47	0	20	2.3,100	53
23	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[35]	[16]	100	313	UT	0.4	HoldLong	(11)	25	11	2	20	2,100	53
24	May/23	12	40.96	40.79	41.31(0.32)	41.88(0.43)	42.51(1.09)	43.15	1	4	41(4.6)	50	[8]	[39]	[13]	103	404	UT	0.7	HoldLong	(10)	28	8	7	20	2.1,100	53
25	May/23	11	40.96	40.79	41.18(0.22)	41.7(0.43)	42.05(1.03)	43.02	1	4	37(5.4)	50	[6]	[36]	[22]	108	488	UT	1.2	HoldLong	(8)	26	18	37	20	2.3,100	53

26	May/23	10	40.96	40.79	41.09(0.17)	41.52(0.39)	41.62(0.8)	42.72	0.8	4	31(5.7)	50	[4]	[30]	[21]	95	431	UT	1.6	OpenLong	(6)	20	12	36	20	2.4,85	53
27	May/23	9	40.96	40.79	41.02(0.02)	41.36(0.41)	41.29(0.56)	42.52	0.7	4	26(0.2)	50	[1]	[23]	[44]	83	484	UT	2.2	HoldLong?	(4)	14	89	31	20	2.7,65	53
28	May/20	15	40.71	40.14	41.01(-0.19)	41.19(0.07)	41.06(-0.41)	41.13	0.2	-3	26(-7)	-45	[-5]	[-11]	[2]	-2	114	DP	0.1	OpenShort?	(-5)	-10	16	-6	-20	0.2,43	54
29	May/20	14	40.71	40.14	41.09(-0.27)	41.16(0.02)	41.23(-0.24)	40.88	0.1	-3	33(-6)	-50	[-7]	[-8]	[-4]	-12	156	DT	-0.5	OpenShort	(-6)	-6	4	-9	-20	-0.3,46	54
30	May/20	13	40.71	40.14	41.2(-0.27)	41.15(0.1)	41.33(-0.24)	40.81	0	-3	39(-3.8)	-50	[-7]	[-7]	[-17]	-9	116	DT	-0.7	OpenShort	(-7)	-6	-26	-11	-20	-0.5,54	54

31	May/20	12	40.71	40.14	41.31(-0.24)	41.11(0.12)	41.43(0.05)	41.22	0.3	-3	42(-4.9)	-50	[-6]	[0]	[-1]	17	224	DT	-0.2	OpenShort	(-6)	1	-7	9	-2	-0.1,69	54
32	May/20	11	40.71	40.14	41.41(-0.22)	41.06(0.27)	41.41(0.19)	41.33	0.3	-3	47(-3.5)	-50	[-6]	[6]	[-12]	14	239	RG	-0.1	Wait	(-6)	5	-40	13	-10	-0.1,66	54
33	May/20	10	40.71	40.14	41.5(-0.12)	40.95(0.54)	41.33(0.68)	41.97	0.6	-3	51(-2.8)	10	[-3]	[23]	[21]	25	392	UR	0.6	SmallShort	(-4)	17	37	19	20	0.5,62	54
34	May/20	9	40.71	40.14	41.55(-0.19)	40.73(0.12)	41.05(0.15)	41.39	0.3	-3	54(-1.4)	-15	[-5]	[3]	[12]	-9	181	UR	0.3	SmallShort?	(-6)	4	13	13	20	-0.1,44	54
35	May/19	15	40.67	40.34	41.63(-0.19)	40.68(0.07)	40.99(0.54)	41.19	0.3	-2	55(-0.9)	-0	[-5]	[13]	[8]	-26	206	UR	0.2	SmallShort?	(-5)	14	-3	10	20	-0.4,34	52

36	May/19	14	40.67	40.34	41.71(-0.17)	40.65(-0.05)	40.77(0.22)	41.23	0.3	-2	56(-0.7)	15	[-4]	[4]	[19]	-32	97	UR	0.4	SmallShort	(-6)	6	28	9	20	-0.4,28	52
37	May/19	13	40.67	40.34	41.78(-0.29)	40.67(-0.42)	40.68(0.27)	40.8	0.1	-2	57(-0.3)	-25	[-7]	[-1]	[9]	-47	113	DP	0.1	OpenShort	(-6)	7	-2	11	20	-0.8,23	52
38	May/19	12	40.67	40.34	41.9(-0.26)	40.84(-0.41)	40.57(0.42)	40.83	0.1	-2	57(-0.5)	-15	[-7]	[3]	[9]	-56	94	UR	0.2	SmallShort	(-8)	11	1	7	20	-0.9,17	52
39	May/19	11	40.67	40.34	42.01(-0.26)	41.01(-0.58)	40.4(0.07)	40.82	0.1	-2	57(1.3)	5	[-7]	[-7]	[21]	-59	-10	RG	0.4	Wait	(-8)	2	36	15	20	-1,16	52
40	May/19	10	40.67	40.34	42.12(-0.26)	41.25(-0.65)	40.37(-0.42)	40.27	-0.2	-2	56(4)	-50	[-7]	[-21]	[-11]	-81	-288	DT	-0.1	OpenShort	(-8)	-11	-32	11	-20	-1.6,9	52

41	May/19	9	40.67	40.34	42.23(-0.19)	41.52(-0.55)	40.54(-0.25)	40.77	0	-2	52(2)	0	[-5]	[-15]	[16]	-78	-228	RG	0.2	Wait?	(-6)	-6	44	11	-8	-1.4,7	52
42	May/18	15	40.73	40.37	42.31(-0.26)	41.75(-0.74)	40.64(-1.17)	40.1	-0.3	-5	50(9.8)	-50	[-7]	[-43]	[-10]	-105	-551	DT	-0.5	HoldShort?	(-8)	-30	0	-3	-20	-2.2,0	50
43	May/18	14	40.73	40.37	42.42(-0.12)	42.06(-0.73)	41.12(-1.25)	40.1	-0.3	-5	40(4.8)	-50	[-3]	[-44]	[-28]	-115	-737	DT	-1.2	HoldShort	(-7)	-31	-31	-14	-20	-2.6,0	50
44	May/18	13	40.73	40.37	42.47(-0.02)	42.37(-0.49)	41.64(-1.14)	40.58	-0.1	-5	35(0.8)	-50	[-1]	[-37]	[-31]	-110	-705	DT	-1.4	CloseShort	(-2)	-29	-33	-34	-20	-2.4,0	50
45	May/18	12	40.73	40.37	42.48(-0.02)	42.58(-0.44)	42.12(-0.89)	41.09	0.2	-5	35(1.2)	-50	[-1]	[-30]	[-27]	-95	-524	DT	-1.4	OpenShort	(1)	-22	-20	-40	-20	-1.8,0	50

46	May/18	11	40.73	40.37	42.49(-0.02)	42.77(-0.3)	42.5(-0.86)	41.41	0.3	-5	33(0.4)	-50	[-1]	[-28]	[-40]	-74	-437	DT	-1.5	OpenShort	(0)	-22	-61	-44	-20	-1.5,14	50
47	May/18	10	40.73	40.37	42.5(0.16)	42.9(-0.14)	42.87(-0.3)	42.4	0.8	-5	33(-2.7)	-35	[4]	[-11]	[-14]	-9	-245	DR	-0.7	OpenShort	(2)	-8	-18	-25	-20	-0.1,44	50
48	May/18	9	40.73	40.37	42.43(0.19)	42.96(-0.12)	43(-0.23)	42.69	0.9	-5	36(-2.8)	-20	[5]	[-8]	[-8]	26	-180	DR	-0.4	OpenShort?	(6)	-6	-21	9	-20	0.3,68	50
49	May/17	15	40.91	40.79	42.35(0.31)	43.01(0.05)	43.1(0.12)	43.03	0.9	-1	39(-1.2)	40	[8]	[6]	[5]	58	-110	UT	-0.1	OpenLong?	(7)	3	7	19	-7	0.8,88	57
50	May/17	14	40.91	40.79	42.22(0.62)	42.99(0.12)	43.05(0.05)	42.92	0.9	-1	40(-18.3)	35	[16]	[7]	[-6]	65	-424	CR	-0.1	HoldShort	(7)	1	-21	22	-20	0.8,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI