|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $238.8100 One month high (close): $287.4500
ANSS Daily Change: 2.15% Daily StdDev 2.73% ANSS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $252.78(2.15%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 256.09 | 249.83 | 249.16(0.02) | 250.12(0.24) | 252.3(0.39) | 254.31 | -0.1 | | -9 | 14(0.7) | -25 | [1] | [19] | [9] | 110 | 291 | RG | 0.9 | SmallShort | | (4) | 14 | 3 | 16 | 20 | 2.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.12(hourly_sma_10 -1.65%) 249.83(weak_daily_ema_10 -1.76%) 249.16(hourly_sma_20 -2.03%)
Resistance Levels: 256.09(daily_ema_20 0.7%)
|
| | | 2 | May/26 | 13 | 256.09 | 249.83 | 249.16(0) | 249.53(0.17) | 251.31(0.46) | 254.08 | -0.1 | | -9 | 14(-0.1) | -10 | [0] | [20] | [22] | 110 | 318 | UR | 1.3 | SmallShort | | (0) | 17 | 31 | 26 | 20 | 2.4,100 | 45 | | 3 | May/26 | 12 | 256.09 | 249.83 | 249.11(-0.03) | 249.11(0.08) | 250.17(0.29) | 251.87 | -0.3 | | -9 | 14(-0.7) | -30 | [-1] | [12] | [15] | 83 | 216 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 30 | 20 | 1.3,100 | 45 | | 4 | May/26 | 11 | 256.09 | 249.83 | 249.18(-0.08) | 248.9(0.12) | 249.44(0.34) | 250.79 | -0.3 | | -9 | 14(-1.7) | -35 | [-3] | [14] | [9] | 62 | 228 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 32 | 20 | 0.7,94 | 45 | | 5 | May/26 | 10 | 256.09 | 249.83 | 249.37(-0.03) | 248.59(0.15) | 248.6(0.31) | 250.35 | -0.4 | | -9 | 16(-0.5) | -20 | [-1] | [14] | [11] | 31 | 152 | UR | 0.7 | SmallShort | | (-3) | 11 | 13 | 29 | 20 | 0.4,71 | 45 | | | | |
| 6 | May/26 | 9 | 256.09 | 249.83 | 249.44(-0.03) | 248.22(0.05) | 247.84(0.04) | 249.47 | -0.4 | | -9 | 17(-0.1) | -30 | [-1] | [3] | [10] | -6 | 42 | UR | 0.6 | SmallShort? | | (-2) | 2 | 13 | 23 | 18 | 0,44 | 45 | | 7 | May/25 | 15 | 257.67 | 248.59 | 249.51(-0.08) | 248.1(0.03) | 247.75(-0.12) | 248.54 | -0.6 | | -11 | 17(-0.3) | -50 | [-3] | [-4] | [4] | -34 | 10 | DP | 0.3 | OpenShort? | | (-1) | -4 | 8 | 6 | 7 | -0.4,26 | 36 | | 8 | May/25 | 14 | 257.67 | 248.59 | 249.71(-0.01) | 248.03(0.03) | 248.05(-0.12) | 248.03 | -0.6 | | -11 | 17(0.1) | -45 | [-0] | [-4] | [6] | -57 | -90 | DP | -0 | OpenShort | | (-3) | -4 | 23 | -8 | -8 | -0.6,8 | 36 | | 9 | May/25 | 13 | 257.67 | 248.59 | 249.71(0) | 247.95(-0.04) | 248.36(-0.09) | 246.43 | -0.7 | | -11 | 17(0) | -50 | [0] | [-4] | [-10] | -76 | -152 | DR | -0.7 | HoldShort | | (-1) | -3 | -12 | -19 | -20 | -1.3,7 | 36 | | 10 | May/25 | 12 | 257.67 | 248.59 | 249.73(0.02) | 248.06(-0.06) | 248.59(-0.02) | 247.28 | -0.7 | | -11 | 17(-0.5) | -50 | [1] | [-1] | [-8] | -53 | -125 | DR | -0.5 | OpenShort | | (1) | -1 | -17 | -7 | -10 | -0.9,20 | 36 | | | | |
| 11 | May/25 | 11 | 257.67 | 248.59 | 249.67(0.06) | 248.2(-0.2) | 248.63(0.06) | 248.46 | -0.6 | | -11 | 17(-0.8) | -45 | [2] | [-1] | [-3] | -32 | -98 | DR | -0.1 | OpenShort | | (2) | 2 | -23 | 8 | 20 | -0.5,31 | 36 | | 12 | May/25 | 10 | 257.67 | 248.59 | 249.53(0.06) | 248.7(-0.17) | 248.47(0.17) | 250.09 | -0.5 | | -11 | 18(-0.4) | -15 | [2] | [4] | [11] | -19 | 0 | RG | 0.6 | Wait | | (3) | 6 | 8 | 12 | 20 | 0.2,26 | 36 | | 13 | May/25 | 9 | 257.67 | 248.59 | 249.38(0.01) | 249.12(-0.14) | 248.04(0.2) | 249.55 | -0.5 | | -11 | 19(0) | -20 | [0] | [5] | [14] | -31 | 49 | RG | 0.5 | Wait? | | (2) | 7 | 30 | 6 | 20 | 0.1,17 | 36 | | 14 | May/24 | 15 | 258.77 | 247.83 | 249.36(-0.1) | 249.47(-0.28) | 247.54(-0.02) | 247.5 | -0.7 | | -14 | 19(-0.1) | -50 | [-4] | [-8] | [0] | -55 | 28 | DT | -0 | OpenShort? | | (-1) | -1 | 1 | -2 | 2 | -0.7,13 | 31 | | 15 | May/24 | 14 | 258.77 | 247.83 | 249.6(-0.04) | 250.18(-0.19) | 247.59(-0.06) | 247.4 | -0.7 | | -14 | 19(0.2) | -50 | [-2] | [-7] | [-4] | -54 | -62 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | -1 | -20 | -0.8,16 | 31 | | | | |
| 16 | May/24 | 13 | 258.77 | 247.83 | 249.7(-0.08) | 250.65(-0.11) | 247.75(-0.48) | 247.73 | -0.7 | | -14 | 19(0.2) | -50 | [-3] | [-21] | [-7] | -48 | -122 | DT | -0 | OpenShort | | (-1) | -18 | -3 | -7 | -20 | -0.7,20 | 31 | | 17 | May/24 | 12 | 258.77 | 247.83 | 249.89(-0.05) | 250.93(-0.17) | 248.94(-0.49) | 247.9 | -0.7 | | -14 | 18(0.1) | -50 | [-2] | [-22] | [-3] | -48 | -156 | DT | -0.4 | OpenShort | | (-3) | -18 | 11 | -18 | -20 | -0.7,20 | 31 | | 18 | May/24 | 11 | 258.77 | 247.83 | 250.01(-0.09) | 251.36(-0.06) | 250.16(-0.5) | 247.16 | -0.8 | | -14 | 18(0.5) | -50 | [-3] | [-21] | [-17] | -51 | -146 | DT | -1.1 | OpenShort | | (-3) | -18 | -5 | -41 | -20 | -1,24 | 31 | | 19 | May/24 | 10 | 258.77 | 247.83 | 250.24(-0.07) | 251.52(0.02) | 251.42(-0.58) | 247.49 | -0.7 | | -14 | 18(0.6) | -50 | [-3] | [-22] | [-21] | -27 | -188 | DT | -1.5 | OpenShort | | (-3) | -21 | -16 | -37 | -20 | -1,48 | 31 | | 20 | May/24 | 9 | 258.77 | 247.83 | 250.42(0.02) | 251.46(0.13) | 252.88(-0.26) | 248.62 | -0.7 | | -14 | 17(-0.2) | -50 | [1] | [-8] | [-34] | 7 | -157 | DR | -1.6 | OpenShort? | | (-1) | -10 | -69 | -23 | -20 | -0.7,74 | 31 | | | | |
| 21 | May/23 | 15 | 259.91 | 248.07 | 250.37(0.17) | 251.13(0.3) | 253.54(0.24) | 253.48 | -0.4 | | -14 | 17(-0.6) | -20 | [6] | [16] | [-4] | 72 | 8 | CR | -0 | HoldShort? | | (4) | 9 | -11 | -3 | 0 | 1.2,92 | 38 | | 22 | May/23 | 14 | 259.91 | 248.07 | 249.94(0.25) | 250.37(0.3) | 252.94(0.16) | 254.26 | -0.4 | | -14 | 18(-2.1) | 10 | [9] | [13] | [9] | 83 | -34 | RG | 0.5 | Wait | | (7) | 6 | 15 | 3 | 20 | 1.5,95 | 38 | | 23 | May/23 | 13 | 259.91 | 248.07 | 249.31(0.23) | 249.63(0.15) | 252.54(0.36) | 253.16 | -0.4 | | -14 | 20(-1.8) | -5 | [8] | [17] | [1] | 76 | 13 | RG | 0.2 | Wait | | (9) | 13 | -16 | 9 | 20 | 1.2,96 | 38 | | 24 | May/23 | 12 | 259.91 | 248.07 | 248.75(0.25) | 249.26(0.1) | 251.64(0.65) | 254.31 | -0.4 | | -14 | 22(0) | 30 | [9] | [26] | [19] | 80 | 133 | UT | 0.8 | HoldLong | | (10) | 23 | 25 | 7 | 20 | 1.6,90 | 38 | | 25 | May/23 | 11 | 259.91 | 248.07 | 248.14(0.16) | 249.02(0.1) | 250.02(0.51) | 252.52 | -0.5 | | -14 | 22(0.2) | 15 | [6] | [21] | [20] | 73 | 149 | UT | 0.7 | OpenLong | | (8) | 18 | 31 | 22 | 20 | 1.3,90 | 38 | | | | |
| 26 | May/23 | 10 | 259.91 | 248.07 | 247.74(0.09) | 248.77(-0.03) | 248.76(0.39) | 250.37 | -0.6 | | -14 | 22(0.3) | -25 | [3] | [14] | [-2] | 48 | 118 | CR | 0.5 | HoldShort | | (5) | 14 | -29 | 21 | 20 | 0.8,78 | 38 | | 27 | May/23 | 9 | 259.91 | 248.07 | 247.51(0.11) | 248.84(0.1) | 247.8(0.49) | 252.45 | -0.5 | | -14 | 21(1.3) | 5 | [4] | [20] | [30] | 58 | 214 | RG | 1.4 | SmallShort? | | (5) | 17 | 57 | 26 | 20 | 1.5,70 | 38 | | 28 | May/20 | 15 | 261.25 | 247.56 | 247.51(0) | 248.59(-0.14) | 246.59(-0.09) | 248.5 | -0.8 | | -16 | 20(0.2) | -35 | [0] | [-7] | [13] | 6 | 28 | DP | 0.6 | OpenShort? | | (1) | -3 | 31 | 6 | 19 | 0.4,46 | 36 | | 29 | May/20 | 14 | 261.25 | 247.56 | 247.23(-0.13) | 248.93(-0.17) | 246.81(-0.46) | 246.39 | -0.9 | | -16 | 20(-1.3) | -50 | [-5] | [-21] | [-3] | -16 | -16 | DT | -0.1 | OpenShort | | (-1) | -16 | 6 | -11 | -20 | -0.3,42 | 36 | | 30 | May/20 | 13 | 261.25 | 247.56 | 247.55(-0.09) | 249.35(-0.1) | 247.95(-0.33) | 245.94 | -1 | | -16 | 21(-0.1) | -50 | [-3] | [-15] | [-8] | -19 | -64 | DT | -0.6 | OpenShort | | (-5) | -12 | 3 | -20 | -20 | -0.5,44 | 36 | | | | |
| 31 | May/20 | 12 | 261.25 | 247.56 | 247.77(-0.1) | 249.61(0.04) | 248.77(-0.45) | 245.73 | -1 | | -16 | 21(-0.2) | -50 | [-4] | [-17] | [-20] | -11 | -91 | DT | -0.9 | OpenShort | | (-3) | -16 | -19 | -25 | -20 | -0.6,54 | 36 | | 32 | May/20 | 11 | 261.25 | 247.56 | 248.02(-0.06) | 249.52(0.21) | 249.9(-0.28) | 247.04 | -0.9 | | -16 | 21(-0.1) | -50 | [-2] | [-8] | [-21] | 18 | -48 | DT | -0.8 | OpenShort | | (-3) | -10 | -32 | -9 | -20 | -0.3,75 | 36 | | 33 | May/20 | 10 | 261.25 | 247.56 | 248.18(-0.01) | 249(0.29) | 250.61(-0.21) | 249.28 | -0.8 | | -16 | 22(-0.2) | -50 | [-0] | [-4] | [-19] | 40 | -2 | DT | -0.4 | OpenShort | | (-1) | -7 | -40 | -6 | -20 | 0.3,82 | 36 | | 34 | May/20 | 9 | 261.25 | 247.56 | 248.2(0.06) | 248.27(0.39) | 251.13(0.12) | 252.09 | -0.6 | | -16 | 22(0.8) | -15 | [2] | [10] | [14] | 65 | 129 | RG | 0.3 | Wait? | | (2) | 4 | 33 | 4 | 20 | 1.1,87 | 36 | | 35 | May/19 | 15 | 262.48 | 248.32 | 248.05(-0.05) | 247.3(0.25) | 250.83(0.17) | 249.77 | -0.8 | | -19 | 21(-0.2) | -50 | [-2] | [7] | [-6] | 46 | 160 | RG | -0.3 | Wait? | | (1) | 6 | -21 | -3 | 20 | 0.5,83 | 37 | | | | |
| 36 | May/19 | 14 | 262.48 | 248.32 | 248.17(0.06) | 246.69(0.22) | 250.4(0.51) | 251.28 | -0.7 | | -19 | 21(0.5) | -15 | [2] | [19] | [12] | 59 | 194 | RG | 0.3 | Wait | | (-1) | 18 | 10 | 11 | 20 | 0.9,86 | 37 | | 37 | May/19 | 13 | 262.48 | 248.32 | 248.01(0.02) | 246.16(0.11) | 249.12(0.7) | 250.56 | -0.7 | | -19 | 21(0.1) | -15 | [1] | [23] | [7] | 53 | 248 | RG | 0.4 | Wait | | (2) | 24 | -14 | 23 | 20 | 0.8,83 | 37 | | 38 | May/19 | 12 | 262.48 | 248.32 | 247.96(0.06) | 245.89(0.15) | 247.4(0.82) | 251.56 | -0.7 | | -19 | 21(0.7) | 0 | [2] | [28] | [22] | 55 | 290 | RG | 1.2 | SmallShort | | (1) | 28 | 14 | 40 | 20 | 1.1,77 | 37 | | 39 | May/19 | 11 | 262.48 | 248.32 | 247.81(0.05) | 245.51(-0.09) | 245.39(0.67) | 250.56 | -0.7 | | -19 | 20(0.3) | 10 | [2] | [19] | [31] | 26 | 225 | RG | 1.6 | SmallShort | | (1) | 23 | 33 | 41 | 20 | 0.8,56 | 37 | | 40 | May/19 | 10 | 262.48 | 248.32 | 247.68(0.01) | 245.73(-0.09) | 243.75(0.31) | 248.27 | -0.9 | | -19 | 20(0.1) | 0 | [0] | [6] | [30] | -16 | 87 | RG | 1.4 | SmallShort | | (0) | 11 | 52 | 31 | 20 | 0.2,29 | 37 | | | | |
| 41 | May/19 | 9 | 262.48 | 248.32 | 247.66(-0.1) | 245.94(-0.24) | 242.99(-0.09) | 244.72 | -1.1 | | -19 | 19(0.2) | -45 | [-3] | [-11] | [18] | -64 | -47 | DP | 0.5 | OpenShort? | | (-2) | -3 | 43 | 16 | 14 | -0.9,9 | 37 | | 42 | May/18 | 15 | 264.28 | 250.57 | 247.9(-0.16) | 246.52(-0.34) | 243.2(-0.48) | 241.8 | -1.3 | | -21 | 19(2.4) | -50 | [-6] | [-29] | [-4] | -98 | -211 | DT | -0.4 | OpenShort? | | (-6) | -17 | 1 | 3 | -20 | -1.9,0 | 30 | | 43 | May/18 | 14 | 264.28 | 250.57 | 248.3(-0.25) | 247.35(-0.33) | 244.37(-0.54) | 241.74 | -1.3 | | -21 | 17(1.4) | -50 | [-9] | [-32] | [-11] | -108 | -148 | DT | -0.9 | HoldShort | | (-6) | -19 | -9 | -4 | -20 | -2.3,0 | 30 | | 44 | May/18 | 13 | 264.28 | 250.57 | 248.91(-0.18) | 248.16(-0.26) | 245.69(-0.81) | 242.38 | -1.3 | | -21 | 15(2.2) | -50 | [-6] | [-39] | [-21] | -113 | -283 | DT | -1.3 | HoldShort | | (-9) | -28 | -27 | -20 | -20 | -2.5,0 | 30 | | 45 | May/18 | 12 | 264.28 | 250.57 | 249.35(-0.16) | 248.8(-0.34) | 247.7(-0.49) | 244.24 | -1.2 | | -21 | 13(1.8) | -50 | [-6] | [-30] | [-16] | -108 | -164 | DT | -1.6 | HoldShort | | (-5) | -17 | -24 | -23 | -20 | -2.3,0 | 30 | | | | |
| 46 | May/18 | 11 | 264.28 | 250.57 | 249.74(-0.11) | 249.66(-0.08) | 248.92(-0.38) | 245.9 | -1.1 | | -21 | 11(1) | -50 | [-4] | [-21] | [-23] | -97 | -136 | DT | -1.6 | HoldShort | | (-4) | -13 | -25 | -49 | -20 | -2,3 | 30 | | 47 | May/18 | 10 | 264.28 | 250.57 | 250.01(-0.07) | 249.86(-0.09) | 249.86(-0.22) | 247.61 | -1 | | -21 | 10(0.6) | -50 | [-2] | [-15] | [-9] | -54 | -86 | DT | -1.3 | OpenShort | | (-3) | -8 | -6 | -16 | -20 | -1.4,31 | 30 | | 48 | May/18 | 9 | 264.28 | 250.57 | 250.18(-0.06) | 250.08(-0.01) | 250.42(-0.08) | 248.06 | -1 | | -21 | 10(0.1) | -50 | [-2] | [-9] | [-28] | -38 | -41 | DT | -1.4 | OpenShort? | | (-2) | -3 | -66 | -13 | -20 | -1.3,45 | 30 | | 49 | May/17 | 15 | 266.73 | 254.85 | 250.34(0.09) | 250.1(0.2) | 250.62(0.32) | 252.71 | -0.8 | | -17 | 10(0.3) | 5 | [3] | [12] | [17] | 49 | 79 | RG | 1.3 | SmallShort? | | (1) | 11 | 36 | 16 | 20 | 1.4,64 | 44 | | 50 | May/17 | 14 | 266.73 | 254.85 | 250.12(0.23) | 249.59(0.09) | 249.82(-0.23) | 250.18 | -1 | | -17 | 9(-8.5) | -20 | [8] | [-8] | [-3] | -6 | -280 | DR | 0.2 | OpenShort | | (1) | -8 | -7 | -2 | -5 | 0,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|