|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2082.6200 One month high (close): $2888.0800
AMZN Daily Change: 4.1% Daily StdDev 3.35% AMZN EMA_5_Trend: 0.67% 10Minute StdDev: $65.5171
Latest Price : $2221.53(4.1%) | Fri. May 27, 2022($37.2) Thu. May 26, 2022($54.3) Wed. May 25, 2022($34.1) Tue. May 24, 2022($32.3) Mon. May 23, 2022($26.6) Fri. May 20, 2022($25.6) Thu. May 19, 2022($40.8) Wed. May 18, 2022($47.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 2242.73 | 2178.7 | 2136.97(0.23) | 2187.85(0.49) | 2229.78(0.46) | 2238.07 | -0 | | -12 | 33(2.4) | -15 | [7] | [22] | [1] | 89 | 359 | RG | 0.1 | Wait | | (13) | 14 | -9 | -5 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2187.85(hourly_sma_10 -2.24%) 2178.7(weak_daily_ema_10 -2.65%) 2136.97(hourly_sma_20 -4.52%)
Resistance Levels: 2242.73(daily_ema_20 0.21%)
|
| | | 2 | May/26 | 13 | 2242.73 | 2178.7 | 2132.03(0.24) | 2177.26(0.54) | 2219.5(0.88) | 2244.85 | 0 | | -12 | 31(3.1) | 10 | [7] | [36] | [10] | 98 | 511 | RG | 0.4 | Wait | | (8) | 26 | 7 | -3 | 20 | 1.9,100 | 45 | | 3 | May/26 | 12 | 2242.73 | 2178.7 | 2126.99(0.3) | 2165.65(0.64) | 2200.06(0.93) | 2240.09 | -0 | | -12 | 28(3.4) | 20 | [9] | [39] | [19] | 103 | 463 | UT | 0.8 | HoldLong | | (8) | 28 | 32 | -1 | 20 | 2.1,100 | 45 | | 4 | May/26 | 11 | 2242.73 | 2178.7 | 2120.61(0.23) | 2151.84(0.66) | 2179.89(0.85) | 2217.7 | -0.1 | | -12 | 24(3.2) | 20 | [7] | [36] | [13] | 103 | 441 | UT | 0.8 | HoldLong | | (9) | 25 | 15 | 9 | 20 | 2.1,100 | 45 | | 5 | May/26 | 10 | 2242.73 | 2178.7 | 2115.64(0.23) | 2137.67(0.62) | 2161.56(0.76) | 2206.93 | -0.2 | | -12 | 21(3.2) | 20 | [7] | [33] | [19] | 108 | 392 | UT | 1.1 | HoldLong | | (7) | 23 | 26 | 15 | 20 | 2.3,100 | 45 | | | | |
| 6 | May/26 | 9 | 2242.73 | 2178.7 | 2110.8(0.21) | 2124.56(0.54) | 2145.19(0.45) | 2188.72 | -0.3 | | -12 | 18(2.2) | 20 | [6] | [22] | [30] | 105 | 275 | UT | 1.3 | HoldLong? | | (6) | 13 | 59 | 17 | 20 | 2.3,97 | 45 | | 7 | May/25 | 15 | 2272.87 | 2170.52 | 2106.46(-0.01) | 2113.24(0.36) | 2135.6(0.22) | 2148.63 | -0.6 | | -16 | 16(1.6) | -40 | [-0] | [11] | [11] | 77 | 264 | UR | 0.4 | SmallShort? | | (4) | 7 | 17 | 8 | 20 | 1.4,92 | 39 | | 8 | May/25 | 14 | 2272.87 | 2170.52 | 2106.74(0.02) | 2105.58(0.31) | 2130.96(0.34) | 2137.11 | -0.6 | | -16 | 14(0.2) | -20 | [1] | [14] | [8] | 62 | 204 | RG | 0.2 | Wait | | (-2) | 10 | 13 | 5 | 20 | 1,87 | 39 | | 9 | May/25 | 13 | 2272.87 | 2170.52 | 2106.4(0.04) | 2099.07(0.39) | 2123.77(0.47) | 2128.22 | -0.7 | | -16 | 14(0.2) | -25 | [1] | [19] | [3] | 53 | 176 | RG | 0.1 | Wait | | (0) | 14 | 2 | 9 | 15 | 0.7,85 | 39 | | 10 | May/25 | 12 | 2272.87 | 2170.52 | 2105.54(0.02) | 2090.95(0.23) | 2113.77(0.46) | 2126.96 | -0.7 | | -16 | 14(0.1) | -20 | [1] | [16] | [6] | 53 | 192 | RG | 0.4 | Wait | | (1) | 14 | -11 | 24 | 20 | 0.7,85 | 39 | | | | |
| 11 | May/25 | 11 | 2272.87 | 2170.52 | 2105.07(0.02) | 2086.17(-0.02) | 2104.09(0.65) | 2134.17 | -0.6 | | -16 | 14(0.2) | 5 | [1] | [18] | [21] | 48 | 277 | RG | 1 | SmallShort | | (1) | 20 | 7 | 32 | 20 | 1,73 | 39 | | 12 | May/25 | 10 | 2272.87 | 2170.52 | 2104.6(-0.07) | 2086.57(-0.09) | 2090.42(0.47) | 2129.75 | -0.7 | | -16 | 13(-0.8) | -10 | [-2] | [11] | [32] | 26 | 301 | UR | 1.4 | SmallShort | | (0) | 14 | 45 | 25 | 20 | 0.9,53 | 39 | | 13 | May/25 | 9 | 2272.87 | 2170.52 | 2106.09(-0.19) | 2088.5(-0.04) | 2080.54(0.3) | 2099.86 | -0.8 | | -16 | 14(-2) | -50 | [-6] | [6] | [17] | -18 | 225 | UR | 0.6 | SmallShort? | | (-4) | 9 | 33 | 14 | 20 | -0.2,37 | 39 | | 14 | May/24 | 15 | 2302.89 | 2169.05 | 2110.16(-0.25) | 2089.37(-0.22) | 2074.38(0.27) | 2078.21 | -1 | | -21 | 16(0.4) | -50 | [-8] | [0] | [2] | -48 | 152 | UR | 0.1 | SmallShort? | | (-8) | 8 | 1 | 6 | 5 | -0.9,25 | 28 | | 15 | May/24 | 14 | 2302.89 | 2169.05 | 2115.55(-0.18) | 2093.94(-0.13) | 2068.78(0.06) | 2077.67 | -1 | | -21 | 16(-0.3) | -50 | [-5] | [-4] | [5] | -50 | 8 | DP | 0.2 | OpenShort | | (-8) | 2 | 14 | 11 | -18 | -1,25 | 28 | | | | |
| 16 | May/24 | 13 | 2302.89 | 2169.05 | 2119.33(-0.26) | 2096.67(-0.16) | 2067.51(-0.76) | 2068.87 | -1 | | -21 | 16(0.3) | -50 | [-8] | [-30] | [-7] | -61 | -170 | DT | 0 | OpenShort | | (-7) | -23 | -11 | 12 | -20 | -1.3,22 | 28 | | 17 | May/24 | 12 | 2302.89 | 2169.05 | 2124.75(-0.18) | 2099.98(-0.37) | 2083.31(-0.62) | 2076.43 | -1 | | -21 | 16(0.4) | -50 | [-5] | [-28] | [3] | -67 | -208 | DP | -0.2 | OpenShort | | (-7) | -19 | 9 | 0 | 4 | -1.3,16 | 28 | | 18 | May/24 | 11 | 2302.89 | 2169.05 | 2128.56(-0.24) | 2107.78(-0.27) | 2096.22(-0.37) | 2070.72 | -1 | | -21 | 15(0.5) | -50 | [-7] | [-20] | [3] | -83 | -127 | DP | -0.7 | OpenShort | | (-7) | -11 | 36 | -24 | -20 | -1.6,7 | 28 | | 19 | May/24 | 10 | 2302.89 | 2169.05 | 2133.61(-0.33) | 2113.59(-0.34) | 2104.09(-0.77) | 2046.96 | -1.1 | | -21 | 15(2.4) | -50 | [-10] | [-34] | [-33] | -96 | -276 | DT | -1.6 | OpenShort | | (-10) | -23 | -47 | -27 | -20 | -2.5,17 | 28 | | 20 | May/24 | 9 | 2302.89 | 2169.05 | 2140.74(-0.21) | 2120.75(-0.15) | 2120.35(-0.25) | 2078.24 | -1 | | -21 | 13(0.9) | -50 | [-6] | [-14] | [-39] | -67 | -150 | DT | -1.4 | OpenShort? | | (-8) | -8 | -92 | -2 | -20 | -2.1,36 | 28 | | | | |
| 21 | May/23 | 15 | 2337.31 | 2179.75 | 2145.22(-0.02) | 2123.88(0.06) | 2125.66(0.42) | 2141.26 | -0.8 | | -23 | 12(1) | -40 | [-1] | [11] | [4] | -11 | 101 | UR | 0.6 | SmallShort? | | (-3) | 13 | -6 | 16 | 20 | -0.1,42 | 31 | | 22 | May/23 | 14 | 2337.31 | 2179.75 | 2145.6(0.03) | 2122.65(-0.04) | 2116.68(-0.11) | 2145.05 | -0.7 | | -23 | 11(-0.1) | -5 | [1] | [-6] | [26] | -16 | -54 | RG | 1 | SmallShort | | (-0) | -3 | 52 | 14 | 20 | -0,34 | 31 | | 23 | May/23 | 13 | 2337.31 | 2179.75 | 2145.01(-0.1) | 2123.49(-0.36) | 2118.96(-0.21) | 2110.33 | -0.9 | | -23 | 11(0.6) | -50 | [-3] | [-15] | [-2] | -61 | -115 | DT | -0.3 | OpenShort | | (-2) | -6 | -15 | 6 | 20 | -1.3,22 | 31 | | 24 | May/23 | 12 | 2337.31 | 2179.75 | 2147.13(-0.11) | 2131.07(-0.29) | 2123.34(0.1) | 2120.6 | -0.8 | | -23 | 10(0.1) | -50 | [-3] | [-4] | [4] | -59 | 10 | DP | -0.1 | OpenShort | | (-2) | 3 | 13 | -13 | 20 | -1,16 | 31 | | 25 | May/23 | 11 | 2337.31 | 2179.75 | 2149.4(-0.16) | 2137.18(-0.23) | 2121.18(-0.06) | 2111.9 | -0.9 | | -23 | 10(0.3) | -50 | [-5] | [-9] | [6] | -57 | -30 | DP | -0.4 | OpenShort | | (-4) | -2 | 25 | 5 | -20 | -1.4,28 | 31 | | | | |
| 26 | May/23 | 10 | 2337.31 | 2179.75 | 2152.76(-0.25) | 2142.11(-0.4) | 2122.37(-0.4) | 2095.35 | -0.9 | | -23 | 10(0.8) | -50 | [-7] | [-22] | [-36] | -78 | -130 | DT | -1.1 | HoldShort | | (-6) | -12 | -92 | 6 | -20 | -2.3,30 | 31 | | 27 | May/23 | 9 | 2337.31 | 2179.75 | 2158.05(-0.09) | 2150.69(0.08) | 2130.93(0.18) | 2158.5 | -0.7 | | -23 | 9(-1.1) | -30 | [-3] | [4] | [20] | -20 | 130 | UR | 1.2 | SmallShort? | | (-3) | 5 | 43 | 19 | 20 | 0,30 | 31 | | 28 | May/20 | 15 | 2374.32 | 2183.24 | 2159.91(-0.25) | 2148.9(-0.21) | 2127.15(-0.53) | 2129.1 | -0.9 | | -26 | 10(-0.7) | -50 | [-7] | [-24] | [6] | -72 | -29 | DP | 0.1 | OpenShort? | | (-6) | -16 | 27 | -7 | -20 | -1.2,8 | 31 | | 29 | May/20 | 14 | 2374.32 | 2183.24 | 2165.31(-0.44) | 2153.46(-0.33) | 2138.46(-0.67) | 2110.9 | -1 | | -26 | 11(-3.7) | -50 | [-13] | [-31] | [-13] | -95 | 8 | DT | -0.9 | HoldShort | | (-9) | -20 | -8 | -25 | -20 | -1.8,0 | 31 | | 30 | May/20 | 13 | 2374.32 | 2183.24 | 2174.92(-0.34) | 2160.59(-0.29) | 2152.89(-0.43) | 2116.72 | -0.9 | | -26 | 14(-0.5) | -50 | [-10] | [-23] | [-16] | -76 | -51 | DT | -0.9 | HoldShort | | (-14) | -13 | -16 | -24 | -20 | -1.5,12 | 31 | | | | |
| 31 | May/20 | 12 | 2374.32 | 2183.24 | 2182.27(-0.3) | 2166.78(-0.08) | 2162.29(-0.38) | 2127.85 | -0.9 | | -26 | 15(-0.6) | -50 | [-9] | [-18] | [-23] | -50 | -56 | DT | -0.8 | OpenShort | | (-10) | -11 | -40 | -8 | -20 | -1.3,33 | 31 | | 32 | May/20 | 11 | 2374.32 | 2183.24 | 2188.85(-0.22) | 2168.62(0.09) | 2170.57(-0.01) | 2155.53 | -0.8 | | -26 | 16(-0.4) | -50 | [-7] | [-4] | [-16] | -19 | 53 | DT | -0.4 | OpenShort | | (-8) | -0 | -40 | 11 | -20 | -0.8,51 | 31 | | 33 | May/20 | 10 | 2374.32 | 2183.24 | 2193.63(-0.13) | 2166.63(0.16) | 2170.86(0.12) | 2182.96 | -0.7 | | -26 | 16(-0.5) | -50 | [-4] | [2] | [4] | -5 | 103 | UR | 0.3 | SmallShort | | (-5) | 4 | 0 | 15 | 20 | -0.2,50 | 31 | | 34 | May/20 | 9 | 2374.32 | 2183.24 | 2196.5(-0.15) | 2163.1(0.06) | 2168.3(-0.02) | 2182.8 | -0.7 | | -26 | 16(-0.3) | -50 | [-5] | [-4] | [17] | -25 | 80 | DP | 0.3 | OpenShort? | | (-4) | -1 | 33 | 11 | 20 | -0.3,33 | 31 | | 35 | May/19 | 15 | 2410.32 | 2197.19 | 2199.7(-0.22) | 2161.83(-0.06) | 2168.7(-0.1) | 2160.18 | -0.9 | | -28 | 17(0.6) | -50 | [-7] | [-9] | [-4] | -53 | 4 | DT | -0.2 | OpenShort? | | (-6) | -3 | -15 | -2 | 12 | -0.9,20 | 31 | | | | |
| 36 | May/19 | 14 | 2410.32 | 2197.19 | 2204.49(-0.12) | 2163.16(-0.1) | 2170.77(0.2) | 2170.79 | -0.8 | | -28 | 16(0.2) | -50 | [-4] | [0] | [10] | -49 | 12 | UR | 0 | SmallShort | | (-7) | 6 | 21 | -0 | 20 | -0.7,19 | 31 | | 37 | May/19 | 13 | 2410.32 | 2197.19 | 2207.13(-0.2) | 2165.25(-0.28) | 2166.36(0.14) | 2156.54 | -0.9 | | -28 | 16(0.4) | -50 | [-6] | [-5] | [-5] | -57 | -10 | DT | -0.2 | OpenShort | | (-5) | 4 | -22 | 2 | 20 | -1.1,21 | 31 | | 38 | May/19 | 12 | 2410.32 | 2197.19 | 2211.62(-0.11) | 2171.35(-0.27) | 2163.25(0.24) | 2172.01 | -0.8 | | -28 | 16(0.3) | -50 | [-3] | [-1] | [3] | -48 | -18 | DP | 0.2 | OpenShort | | (-5) | 7 | -14 | 13 | 20 | -0.9,25 | 31 | | 39 | May/19 | 11 | 2410.32 | 2197.19 | 2213.95(-0.09) | 2177.22(-0.55) | 2158.04(0.15) | 2181.92 | -0.8 | | -28 | 15(0.1) | -45 | [-3] | [-8] | [17] | -48 | -19 | DP | 0.5 | OpenShort | | (-3) | 4 | 10 | 19 | 20 | -0.7,20 | 31 | | 40 | May/19 | 10 | 2410.32 | 2197.19 | 2215.97(-0.09) | 2189.2(-0.36) | 2154.85(0.04) | 2175.08 | -0.8 | | -28 | 15(0.2) | -40 | [-3] | [-8] | [19] | -62 | -85 | DP | 0.5 | OpenShort | | (-4) | 1 | 40 | 15 | 20 | -0.9,11 | 31 | | | | |
| 41 | May/19 | 9 | 2410.32 | 2197.19 | 2218.07(-0.21) | 2197.02(-0.55) | 2154.09(-0.46) | 2147.8 | -0.9 | | -28 | 15(1.2) | -50 | [-6] | [-27] | [3] | -87 | -231 | DP | -0.1 | OpenShort? | | (-6) | -14 | 19 | 6 | -20 | -1.6,3 | 31 | | 42 | May/18 | 15 | 2449.89 | 2212.48 | 2222.7(-0.26) | 2209.08(-0.53) | 2164.14(-0.72) | 2135.19 | -1 | | -33 | 14(2.6) | -50 | [-8] | [-37] | [-17] | -105 | -314 | DT | -0.7 | HoldShort? | | (-7) | -21 | -21 | 0 | -20 | -2.2,0 | 21 | | 43 | May/18 | 14 | 2449.89 | 2212.48 | 2228.48(-0.23) | 2220.79(-0.42) | 2179.78(-0.78) | 2149.54 | -1 | | -33 | 11(1.6) | -50 | [-7] | [-36] | [-20] | -108 | -318 | DT | -0.9 | HoldShort | | (-7) | -23 | -26 | -3 | -20 | -2.3,0 | 21 | | 44 | May/18 | 13 | 2449.89 | 2212.48 | 2233.56(-0.1) | 2230.16(-0.32) | 2196.93(-1.18) | 2167.22 | -0.9 | | -33 | 10(1) | -50 | [-3] | [-46] | [-18] | -105 | -484 | DT | -1 | CloseShort | | (-6) | -35 | -15 | -19 | -20 | -2.2,0 | 21 | | 45 | May/18 | 12 | 2449.89 | 2212.48 | 2235.9(-0.13) | 2237.39(-0.39) | 2223.2(-0.78) | 2177.99 | -0.9 | | -33 | 9(1.3) | -50 | [-4] | [-35] | [-21] | -105 | -321 | DT | -1.7 | HoldShort | | (-3) | -23 | -18 | -39 | -20 | -2.2,0 | 21 | | | | |
| 46 | May/18 | 11 | 2449.89 | 2212.48 | 2238.72(-0.1) | 2246.12(-0.13) | 2240.58(-0.6) | 2190.78 | -0.8 | | -33 | 7(0.8) | -50 | [-3] | [-26] | [-34] | -98 | -258 | DT | -2.2 | HoldShort | | (-3) | -18 | -30 | -75 | -20 | -2.1,5 | 21 | | 47 | May/18 | 10 | 2449.89 | 2212.48 | 2240.9(-0.04) | 2249.03(-0.15) | 2254.06(-0.4) | 2211.69 | -0.8 | | -33 | 6(0.2) | -50 | [-1] | [-20] | [-25] | -47 | -184 | DT | -2.1 | OpenShort | | (-2) | -12 | -32 | -42 | -20 | -1.4,38 | 21 | | 48 | May/18 | 9 | 2449.89 | 2212.48 | 2241.89(0.04) | 2252.52(0.08) | 2263.08(-0.01) | 2234.37 | -0.7 | | -33 | 6(-0.1) | -50 | [1] | [-4] | [-36] | 11 | -71 | DR | -1.5 | OpenShort? | | (1) | -0 | -94 | 4 | -20 | -0.4,71 | 21 | | 49 | May/17 | 15 | 2495.46 | 2247.02 | 2240.89(0.26) | 2250.67(0.38) | 2263.39(0.57) | 2302.93 | -0.6 | | -32 | 6(1.4) | 25 | [8] | [21] | [34] | 127 | 172 | UT | 2 | HoldLong? | | (6) | 17 | 60 | 42 | 20 | 3.1,99 | 32 | | 50 | May/17 | 14 | 2495.46 | 2247.02 | 2235.14(0.31) | 2242.19(0.14) | 2250.48(-0.04) | 2260.03 | -0.7 | | -32 | 5(-4.1) | 5 | [9] | [-0] | [5] | 79 | -198 | RG | 0.6 | Wait | | (5) | -1 | -2 | 26 | 19 | 1.5,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|