ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $83.8600 One month high (close): $93.9200

ADM Daily Change: -0.52% Daily StdDev 2.01% ADM EMA_5_Trend: 1.03% 10Minute StdDev: $1.0069

Latest Price : $88.31(-0.52%)

Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.4) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.8) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	14	87.05	86.54	87.89(0.1)	88.67(-0.01)	88.61(-0.03)	88.58	0.6	-3	39(-0.5)	0	[5]	[1]	[-1]	46	-26	CR	-0	HoldShort	(5)	-2	1	-6	-7	0.7,78	45
Daily Trend: % Up Forces: Down Forces: 87.05(daily_ema_20 -1.73%) Support Levels: 87.89(hourly_sma_20 -0.78%) 86.54(weak_daily_ema_10 -2.3%) Resistance Levels: 88.67(weak_hourly_sma_10 0.1%)

2	May/26	13	87.05	86.54	87.8(0.08)	88.68(0.06)	88.64(-0.11)	88.57	0.6	-3	39(0.2)	-10	[4]	[-2]	[-2]	54	-16	DR	-0.1	OpenShort	(6)	-6	-1	-4	-19	0.8,84	45
3	May/26	12	87.05	86.54	87.73(0.09)	88.63(0.08)	88.74(-0.07)	88.58	0.6	-3	39(0)	-10	[5]	[1]	[-6]	58	-6	CR	-0.2	HoldShort	(4)	-4	-11	-7	-17	0.9,85	45
4	May/26	11	87.05	86.54	87.65(0.13)	88.56(0.16)	88.8(0.08)	88.77	0.7	-3	39(1)	25	[7]	[11]	[2]	65	22	UT	-0	OpenLong	(6)	4	14	-10	-17	1.1,87	45
5	May/26	10	87.05	86.54	87.54(0.09)	88.42(0.15)	88.73(-0.06)	88.52	0.6	-3	38(-0.3)	-15	[5]	[3]	[-9]	66	6	CR	-0.2	HoldShort	(6)	-3	-14	-10	-20	1,91	45

6	May/26	9	87.05	86.54	87.46(0.15)	88.29(0.3)	88.78(0.07)	88.76	0.7	-3	38(1.2)	20	[8]	[14]	[-7]	80	21	CR	-0	OpenShort?	(6)	4	-17	-1	-17	1.3,97	45
7	May/25	15	87.22	86.16	87.33(0.18)	88.03(0.31)	88.72(0.24)	89.05	0.6	-5	37(5.9)	25	[9]	[23]	[5]	94	82	UT	0.3	OpenLong?	(9)	12	9	4	18	1.8,99	47
8	May/25	14	87.22	86.16	87.17(0.32)	87.76(0.31)	88.51(0.2)	88.9	0.6	-5	31(-9.4)	40	[16]	[23]	[8]	95	-61	UT	0.4	HoldLong	(9)	10	19	2	19	1.9,97	47
9	May/25	13	87.22	86.16	86.89(0.33)	87.49(0.26)	88.33(0.25)	88.56	0.5	-5	40(-8.1)	35	[16]	[24]	[5]	82	-69	UT	0.2	HoldLong	(16)	12	6	1	20	1.4,97	47
10	May/25	12	87.22	86.16	86.6(0.34)	87.26(0.17)	88.11(0.34)	88.46	0.4	-5	49(-6.3)	35	[17]	[27]	[2]	81	-35	UT	0.2	HoldLong	(18)	17	-10	0	20	1.3,98	47

11	May/25	11	87.22	86.16	86.31(0.34)	87.11(0.22)	87.81(0.54)	88.63	0.5	-5	55(-2.1)	50	[17]	[38]	[18]	88	72	UT	0.5	HoldLong	(19)	27	33	6	20	1.5,100	47
12	May/25	10	87.22	86.16	86.02(0.28)	86.92(0.1)	87.34(0.4)	88.06	0.3	-5	57(-1)	45	[14]	[27]	[10]	80	65	UT	0.4	HoldLong	(16)	20	8	7	20	1.2,100	47
13	May/25	9	87.22	86.16	85.78(0.23)	86.83(0.12)	86.99(0.4)	87.92	0.2	-5	58(0.6)	50	[11]	[27]	[15]	81	125	UT	0.5	HoldLong?	(14)	20	25	11	20	1.3,98	47
14	May/24	15	87.44	85.7	85.58(0.16)	86.73(0.09)	86.64(0.27)	87.49	0	-7	57(2.9)	25	[8]	[18]	[16]	70	130	UT	0.5	OpenLong?	(11)	13	35	7	20	1.1,92	41
15	May/24	14	87.44	85.7	85.44(0.16)	86.65(0.02)	86.64(0)	86.9	-0.2	-7	54(0.5)	20	[8]	[3]	[12]	60	19	UT	0.3	OpenLong	(7)	0	30	3	15	0.9,87	41

16	May/24	13	87.44	85.7	85.3(0.13)	86.65(0)	86.41(-0.12)	86.39	-0.4	-7	54(-0.1)	-20	[6]	[-3]	[-2]	49	-23	DR	-0	OpenShort	(7)	-6	2	-4	-19	0.7,81	41
17	May/24	12	87.44	85.7	85.19(0.18)	86.63(0.07)	86.51(-0.16)	86.36	-0.4	-7	54(-0.6)	0	[9]	[-3]	[1]	49	-68	RG	-0.1	Wait	(7)	-8	17	-10	-20	0.7,81	41
18	May/24	11	87.44	85.7	85.04(0.16)	86.57(0.31)	86.65(-0.2)	86.08	-0.5	-7	55(-1.4)	-30	[8]	[1]	[-15]	50	-78	CR	-0.4	HoldShort	(8)	-10	-14	-11	-20	0.6,85	41
19	May/24	10	87.44	85.7	84.9(0.24)	86.3(0.43)	86.82(-0.07)	86.31	-0.4	-7	56(-1)	-20	[12]	[11]	[-22]	61	-73	CR	-0.3	HoldShort	(10)	-3	-40	-11	-20	0.8,91	41
20	May/24	9	87.44	85.7	84.7(0.25)	85.93(0.5)	86.88(0.05)	86.99	-0.2	-7	57(0.9)	10	[12]	[18]	[1]	80	47	RG	0.1	Wait?	(14)	2	11	-5	-19	1.3,97	41

21	May/23	15	87.56	85.4	84.49(0.17)	85.5(0.45)	86.84(0.09)	86.8	-0.2	-10	56(4.1)	-25	[8]	[18]	[-7]	83	131	CR	-0	OpenShort?	(13)	4	-20	-6	7	1.4,98	42
22	May/23	14	87.56	85.4	84.35(0.17)	85.12(0.47)	86.76(0.31)	87.14	-0.1	-10	52(4.5)	15	[8]	[29]	[11]	95	242	UT	0.2	OpenLong	(10)	15	19	-4	20	1.8,100	42
23	May/23	13	87.56	85.4	84.21(0.13)	84.72(0.34)	86.49(0.83)	86.82	-0.2	-10	48(3.7)	10	[6]	[50]	[10]	95	383	RG	0.2	Wait	(8)	40	4	4	20	1.8,100	42
24	May/23	12	87.56	85.4	84.1(0.12)	84.43(0.24)	85.78(0.95)	86.76	-0.3	-10	44(4.6)	5	[6]	[53]	[15]	100	430	RG	0.7	Wait	(7)	46	3	16	20	2,100	42
25	May/23	11	87.56	85.4	84(0.11)	84.23(0.3)	84.97(0.96)	86.71	-0.3	-10	39(4.9)	5	[5]	[55]	[28]	108	444	RG	1.5	SmallShort	(6)	46	22	54	20	2.3,100	42

26	May/23	10	87.56	85.4	83.91(0.08)	83.98(0.29)	84.16(0.84)	86.34	-0.4	-10	34(4.1)	-5	[4]	[49]	[29]	84	414	RG	2.1	SmallShort	(5)	40	29	50	20	2.3,76	42
27	May/23	9	87.56	85.4	83.84(-0.04)	83.74(0.28)	83.46(0.6)	85.85	-0.6	-10	30(-1.9)	-35	[-2]	[36]	[70]	51	418	UR	2.6	SmallShort?	(3)	29	163	38	20	2.2,46	42
28	May/20	15	87.77	85.18	83.87(-0.25)	83.51(0.02)	82.96(-0.14)	83.19	-1.4	-15	32(-7.2)	-50	[-12]	[-12]	[6]	-55	122	DP	0.2	OpenShort?	(-10)	-7	24	-2	-20	-0.7,13	37
29	May/20	14	87.77	85.18	84.08(-0.34)	83.49(0.02)	83.08(-0.48)	82.79	-1.6	-15	39(-9.1)	-50	[-17]	[-30]	[-3]	-66	62	DT	-0.2	OpenShort	(-15)	-23	12	-10	-20	-1,9	37
30	May/20	13	87.77	85.18	84.37(-0.34)	83.47(-0.04)	83.48(-0.39)	82.6	-1.6	-15	48(-5.4)	-50	[-17]	[-27]	[-15]	-63	23	DT	-0.6	OpenShort	(-19)	-19	-21	-12	-20	-1.1,15	37

31	May/20	12	87.77	85.18	84.66(-0.34)	83.5(-0.1)	83.81(-0.26)	82.94	-1.5	-15	54(-5.4)	-50	[-17]	[-22]	[-10]	-49	63	DT	-0.5	OpenShort	(-17)	-13	-20	-9	-20	-1,26	37
32	May/20	11	87.77	85.18	84.95(-0.32)	83.58(-0.14)	84.03(-0.06)	83.27	-1.4	-15	59(-3.5)	-50	[-16]	[-13]	[-11]	-37	92	DT	-0.4	OpenShort	(-17)	-3	-34	2	5	-0.9,36	37
33	May/20	10	87.77	85.18	85.22(-0.26)	83.7(-0.1)	84.08(0.18)	83.83	-1.2	-15	63(-2.4)	-50	[-13]	[0]	[-16]	-28	132	DT	-0.1	OpenShort	(-15)	9	-59	9	20	-0.7,40	37
34	May/20	9	87.77	85.18	85.44(-0.18)	83.7(0)	83.93(0.56)	84.81	-0.9	-15	65(-2.1)	-30	[-9]	[22]	[24]	-21	236	UR	0.4	SmallShort?	(-10)	27	41	17	20	-0.3,37	37
35	May/19	15	88.18	85.72	85.59(-0.15)	83.78(-0.06)	83.46(0.35)	84.14	-1.2	-17	67(5.5)	-50	[-7]	[10]	[7]	-44	57	UR	0.3	SmallShort?	(-13)	17	4	14	20	-0.7,24	36

36	May/19	14	88.18	85.72	85.72(-0.17)	83.83(-0.12)	83.17(0.07)	84.08	-1.2	-17	62(0.3)	-50	[-8]	[-5]	[20]	-54	-10	DP	0.4	OpenShort	(-8)	3	40	15	20	-0.8,16	36
37	May/19	13	88.18	85.72	85.87(-0.23)	83.93(-0.36)	83.11(-0.28)	83.43	-1.4	-17	61(2.1)	-50	[-11]	[-29]	[11]	-73	-127	DP	0.2	OpenShort	(-12)	-14	22	10	20	-1.2,7	36
38	May/19	12	88.18	85.72	86.07(-0.22)	84.23(-0.51)	83.34(-0.32)	83.07	-1.5	-17	59(2.7)	-50	[-11]	[-34]	[13]	-85	-217	DP	-0.1	OpenShort	(-12)	-16	31	4	20	-1.5,3	36
39	May/19	11	88.18	85.72	86.26(-0.28)	84.66(-0.73)	83.61(-0.62)	82.57	-1.6	-17	57(6.3)	-50	[-14]	[-55]	[-7]	-98	-310	DT	-0.5	OpenShort	(-14)	-30	-12	-2	-20	-1.9,0	36
40	May/19	10	88.18	85.72	86.5(-0.25)	85.28(-0.65)	84.13(-0.46)	82.77	-1.6	-17	50(6.3)	-50	[-12]	[-45]	[-26]	-103	-303	DT	-0.8	HoldShort	(-14)	-22	-63	-2	-20	-2.1,0	36

41	May/19	9	88.18	85.72	86.72(-0.18)	85.84(-0.56)	84.52(-0.27)	83.8	-1.3	-17	44(3.9)	-50	[-9]	[-32]	[-17]	-98	-234	DT	-0.5	OpenShort?	(-11)	-13	-39	-2	-20	-1.9,0	36
42	May/18	15	88.78	86.26	86.88(-0.15)	86.32(-0.47)	84.75(-0.43)	84.45	-1.1	-17	40(7)	-50	[-7]	[-38]	[-7]	-93	-239	DT	-0.2	OpenShort?	(-8)	-21	-9	2	-20	-1.8,2	32
43	May/18	14	88.78	86.26	87.01(-0.05)	86.73(-0.41)	85.12(-0.68)	84.59	-1.1	-17	33(1.7)	-50	[-2]	[-47]	[-13]	-96	-394	DT	-0.4	OpenShort	(-8)	-33	-17	-5	-20	-1.9,2	32
44	May/18	13	88.78	86.26	87.01(0)	87.09(-0.35)	85.7(-0.82)	84.88	-1	-17	31(-0.2)	-50	[0]	[-52]	[-8]	-93	-444	DR	-0.7	HoldShort	(-1)	-39	12	-22	-20	-1.8,2	32
45	May/18	12	88.78	86.26	87.05(-0.03)	87.4(-0.26)	86.41(-0.88)	84.68	-1.1	-17	32(1.5)	-50	[-1]	[-53]	[-30]	-100	-450	DT	-1.4	HoldShort	(-1)	-42	-28	-44	-20	-2,0	32

46	May/18	11	88.78	86.26	87.08(-0.02)	87.63(-0.23)	87.18(-0.83)	85.15	-0.9	-17	30(0.9)	-50	[-1]	[-50]	[-43]	-82	-396	DT	-1.8	HoldShort	(0)	-40	-68	-52	-20	-1.7,11	32
47	May/18	10	88.78	86.26	87.1(0.05)	87.83(-0.09)	87.91(-0.52)	86.31	-0.6	-17	29(-1.4)	-50	[2]	[-31]	[-37]	-26	-260	DR	-1.4	OpenShort	(3)	-25	-69	-35	-20	-0.7,42	32
48	May/18	9	88.78	86.26	87.06(0.13)	87.91(0.06)	88.37(-0.12)	87.49	-0.3	-17	31(-1.2)	-50	[6]	[-7]	[-21]	32	-103	DR	-0.8	OpenShort?	(7)	-6	-59	11	-20	0.4,72	32
49	May/17	15	89.44	86.9	86.95(0.18)	87.86(0.16)	88.48(0.11)	88.51	-0.2	-14	32(0.6)	5	[9]	[10]	[8]	75	35	RG	0	Wait?	(9)	5	8	25	17	1.3,92	35
50	May/17	14	89.44	86.9	86.79(0.27)	87.72(0.13)	88.38(0.34)	88.38	-0.3	-14	31(-2.5)	15	[14]	[23]	[-1]	79	-2	CR	0	OpenShort	(10)	17	-23	26	20	1.3,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI