|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.4300 One month high (close): $38.2800
EMHY Daily Change: 0.48% Daily StdDev 0.79% EMHY EMA_5_Trend: 0.57% 10Minute StdDev: $0.2457
Latest Price : $37.49(0.48%) | Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 37.07 | 36.87 | 37.15(0.08) | 37.34(0.08) | 37.46(0.05) | 37.48 | 0.8 | | -5 | 46(1.3) | 20 | [10] | [15] | [2] | 77 | 14 | UT | 0.1 | OpenLong | | (9) | 6 | 9 | -9 | 8 | 1.4,92 | 53 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.07(daily_ema_20 -1.09%)
Support Levels: 37.34(hourly_sma_10 -0.37%) 37.15(hourly_sma_20 -0.88%) 36.87(weak_daily_ema_10 -1.63%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 37.07 | 36.87 | 37.12(0.08) | 37.31(0.08) | 37.44(0.11) | 37.45 | 0.7 | | -5 | 45(1.4) | 20 | [10] | [23] | [-2] | 79 | 31 | CR | 0 | OpenShort | | (9) | 14 | -6 | -7 | 8 | 1.4,94 | 53 | | 3 | May/26 | 11 | 37.07 | 36.87 | 37.09(0.08) | 37.28(0.11) | 37.4(0.19) | 37.47 | 0.8 | | -5 | 43(2.6) | 25 | [10] | [35] | [-4] | 90 | 64 | CR | 0.3 | OpenShort | | (9) | 24 | -12 | -2 | 11 | 1.7,97 | 53 | | 4 | May/26 | 10 | 37.07 | 36.87 | 37.06(0.08) | 37.24(0.13) | 37.33(0.21) | 37.51 | 0.9 | | -5 | 41(5.1) | 50 | [10] | [39] | [14] | 105 | 89 | UT | 0.9 | HoldLong | | (9) | 27 | 36 | 8 | 13 | 2.2,100 | 53 | | 5 | May/26 | 9 | 37.07 | 36.87 | 37.03(0.08) | 37.19(0.13) | 37.25(0.11) | 37.39 | 0.6 | | -5 | 36(3.1) | 35 | [10] | [26] | [6] | 100 | 41 | UT | 0.8 | HoldLong? | | (9) | 14 | 9 | 14 | 13 | 2,100 | 53 | | | | |
| 6 | May/25 | 15 | 37.1 | 36.8 | 37(0.05) | 37.14(0.11) | 37.21(0.05) | 37.36 | 0.5 | | -9 | 33(5.5) | 0 | [6] | [16] | [14] | 97 | 58 | RG | 0.9 | SmallShort? | | (6) | 6 | 30 | 10 | 20 | 2.2,92 | 41 | | 7 | May/25 | 14 | 37.1 | 36.8 | 36.98(0.11) | 37.1(0.11) | 37.19(0.05) | 37.26 | 0.3 | | -9 | 27(-2.1) | 35 | [14] | [17] | [13] | 82 | -29 | UT | 0.5 | HoldLong | | (9) | 6 | 39 | -1 | -3 | 1.9,84 | 41 | | 8 | May/25 | 13 | 37.1 | 36.8 | 36.94(0.08) | 37.06(0.11) | 37.17(0.05) | 37.13 | 0.1 | | -9 | 29(-3.9) | 10 | [10] | [16] | [-3] | 59 | -25 | CR | -0.2 | HoldShort | | (9) | 6 | 0 | -14 | -5 | 1.2,79 | 41 | | 9 | May/25 | 12 | 37.1 | 36.8 | 36.91(0.08) | 37.02(0.08) | 37.15(0.08) | 37.13 | 0.1 | | -9 | 33(-2.7) | 5 | [10] | [18] | [-6] | 67 | -7 | CR | -0.1 | HoldShort | | (9) | 10 | -15 | -12 | 8 | 1.2,87 | 41 | | 10 | May/25 | 11 | 37.1 | 36.8 | 36.88(0.08) | 36.99(0.08) | 37.12(0.13) | 37.18 | 0.1 | | -9 | 36(0.8) | 0 | [10] | [24] | [-4] | 84 | 28 | CR | 0.3 | OpenShort | | (12) | 16 | -18 | -1 | 20 | 1.5,96 | 41 | | | | |
| 11 | May/25 | 10 | 37.1 | 36.8 | 36.85(0.11) | 36.96(0.11) | 37.07(0.19) | 37.24 | 0.3 | | -9 | 35(3.7) | 30 | [14] | [35] | [10] | 100 | 40 | UT | 0.9 | HoldLong | | (9) | 24 | 21 | 6 | 20 | 2,100 | 41 | | 12 | May/25 | 9 | 37.1 | 36.8 | 36.81(0.05) | 36.92(0.05) | 37(0.14) | 37.17 | 0.1 | | -9 | 31(2) | 15 | [6] | [23] | [17] | 103 | 83 | UT | 1 | HoldLong? | | (9) | 18 | 43 | 8 | 20 | 2.1,100 | 41 | | 13 | May/24 | 15 | 37.14 | 36.75 | 36.79(0.05) | 36.9(0.05) | 36.95(0.14) | 37.03 | -0.2 | | -12 | 29(3.2) | 5 | [6] | [22] | [8] | 88 | 53 | RG | 0.5 | Wait? | | (6) | 18 | 16 | 6 | 19 | 1.5,100 | 29 | | 14 | May/24 | 14 | 37.14 | 36.75 | 36.77(0.05) | 36.88(0.03) | 36.9(0.08) | 36.98 | -0.3 | | -12 | 26(0.5) | -10 | [6] | [13] | [6] | 83 | 28 | RG | 0.5 | Wait | | (6) | 10 | 9 | 9 | 19 | 1.3,100 | 29 | | 15 | May/24 | 13 | 37.14 | 36.75 | 36.75(0.05) | 36.87(0.03) | 36.87(0.05) | 36.95 | -0.3 | | -12 | 26(0.3) | -20 | [6] | [9] | [3] | 79 | 10 | RG | 0.5 | Wait | | (6) | 6 | 6 | 9 | 0 | 1.3,96 | 29 | | | | |
| 16 | May/24 | 12 | 37.14 | 36.75 | 36.73(0.05) | 36.86(0.03) | 36.85(0.03) | 36.93 | -0.4 | | -12 | 25(0.5) | -10 | [6] | [7] | [10] | 71 | 5 | RG | 0.5 | Wait | | (6) | 4 | 27 | 2 | 5 | 1.3,88 | 29 | | 17 | May/24 | 11 | 37.14 | 36.75 | 36.71(0.05) | 36.85(0.08) | 36.84(-0.03) | 36.84 | -0.5 | | -12 | 25(-0.3) | -25 | [6] | [2] | [2] | 55 | -21 | RG | 0 | Wait | | (6) | -4 | 12 | -9 | -8 | 0.9,82 | 29 | | 18 | May/24 | 10 | 37.14 | 36.75 | 36.69(0.05) | 36.82(0.08) | 36.85(-0.03) | 36.8 | -0.6 | | -12 | 25(-1.6) | -40 | [6] | [2] | [-6] | 53 | -31 | CR | -0.3 | HoldShort | | (3) | -4 | -6 | -12 | -20 | 0.7,85 | 29 | | 19 | May/24 | 9 | 37.14 | 36.75 | 36.67(0.03) | 36.79(0.08) | 36.86(-0.05) | 36.82 | -0.5 | | -12 | 27(-0.3) | -50 | [4] | [-1] | [-8] | 65 | -5 | DR | -0.3 | OpenShort? | | (6) | -6 | -16 | -8 | -20 | 0.9,92 | 29 | | 20 | May/23 | 15 | 37.19 | 36.73 | 36.66(0.08) | 36.76(0.08) | 36.86(0) | 36.87 | -0.5 | | -14 | 27(2.2) | -10 | [10] | [7] | [-2] | 81 | -25 | CR | -0.1 | OpenShort? | | (6) | 0 | -6 | -5 | 8 | 1.3,98 | 39 | | | | |
| 21 | May/23 | 14 | 37.19 | 36.73 | 36.63(0.05) | 36.73(0.05) | 36.88(0.05) | 36.89 | -0.5 | | -14 | 25(0.8) | -20 | [6] | [10] | [2] | 89 | 31 | RG | 0.1 | Wait | | (9) | 6 | 6 | -6 | 8 | 1.6,99 | 39 | | 22 | May/23 | 13 | 37.19 | 36.73 | 36.61(0.05) | 36.71(0.08) | 36.86(0.16) | 36.87 | -0.5 | | -14 | 24(1.4) | -10 | [6] | [24] | [1] | 89 | 59 | RG | 0.1 | Wait | | (6) | 19 | 0 | -7 | 20 | 1.6,99 | 39 | | 23 | May/23 | 12 | 37.19 | 36.73 | 36.59(0.05) | 36.68(0.08) | 36.8(0.22) | 36.87 | -0.5 | | -14 | 23(2.1) | -5 | [6] | [31] | [1] | 97 | 85 | TP | 0.5 | OpenShort | | (6) | 26 | -3 | 0 | 20 | 1.9,99 | 39 | | 24 | May/23 | 11 | 37.19 | 36.73 | 36.57(0.03) | 36.65(0.08) | 36.72(0.22) | 36.88 | -0.5 | | -14 | 20(3.1) | -5 | [4] | [31] | [7] | 108 | 106 | RG | 1.2 | SmallShort | | (6) | 26 | 0 | 32 | 20 | 2.3,100 | 39 | | 25 | May/23 | 10 | 37.19 | 36.73 | 36.56(0.05) | 36.62(0.08) | 36.64(0.14) | 36.88 | -0.5 | | -14 | 17(4.1) | 10 | [6] | [22] | [16] | 110 | 75 | RG | 2.1 | SmallShort | | (6) | 16 | 25 | 38 | 20 | 2.8,90 | 39 | | | | |
| 26 | May/23 | 9 | 37.19 | 36.73 | 36.54(0.03) | 36.59(0.05) | 36.59(0.11) | 36.8 | -0.6 | | -14 | 13(2.8) | 5 | [4] | [16] | [32] | 96 | 67 | RG | 2.4 | SmallShort? | | (3) | 13 | 74 | 30 | 20 | 3,71 | 39 | | 27 | May/20 | 15 | 37.27 | 36.72 | 36.53(-0.03) | 36.57(0.03) | 36.55(-0.03) | 36.56 | -1.1 | | -16 | 10(-2.9) | -50 | [-4] | [-5] | [4] | 11 | 33 | DP | 0.1 | OpenShort? | | (0) | -4 | 18 | -14 | 3 | 0.4,51 | 41 | | 28 | May/20 | 14 | 37.27 | 36.72 | 36.54(-0.05) | 36.56(0.03) | 36.56(-0.05) | 36.5 | -1.1 | | -16 | 13(-1.6) | -50 | [-6] | [-7] | [-2] | -4 | 28 | DT | -0.7 | OpenShort | | (-6) | -6 | 6 | -15 | -14 | -0.4,56 | 41 | | 29 | May/20 | 13 | 37.27 | 36.72 | 36.56(-0.03) | 36.56(0) | 36.58(-0.05) | 36.48 | -1.2 | | -16 | 15(-1.4) | -50 | [-3] | [-8] | [-15] | 5 | -2 | DT | -1 | OpenShort | | (-3) | -6 | -37 | -6 | -16 | -0.8,75 | 41 | | 30 | May/20 | 11 | 37.27 | 36.72 | 36.57(-0.03) | 36.55(0.05) | 36.6(0.03) | 36.6 | -1 | | -16 | 16(-1.3) | -50 | [-3] | [4] | [1] | 53 | 48 | UR | 0 | SmallShort | | (-3) | 3 | -6 | 15 | 5 | 0.3,95 | 41 | | | | |
| 31 | May/20 | 10 | 37.27 | 36.72 | 36.58(-0.03) | 36.53(0.05) | 36.59(0.03) | 36.62 | -1 | | -16 | 18(-1.1) | -50 | [-3] | [4] | [2] | 40 | 48 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 18 | 5 | 0.3,82 | 41 | | 32 | May/20 | 9 | 37.27 | 36.72 | 36.58(0) | 36.51(0.03) | 36.58(0.05) | 36.63 | -1 | | -16 | 19(-0.5) | -35 | [0] | [6] | [7] | 23 | 22 | UR | 0.4 | SmallShort? | | (-3) | 6 | 12 | 15 | 5 | 0.3,65 | 41 | | 33 | May/19 | 15 | 37.34 | 36.77 | 36.59(-0.03) | 36.5(0.03) | 36.56(0.11) | 36.59 | -1.1 | | -20 | 19(0.2) | -50 | [-3] | [10] | [5] | 8 | 59 | UR | 0.2 | SmallShort? | | (-3) | 13 | 3 | 15 | 16 | 0,58 | 32 | | 34 | May/19 | 14 | 37.34 | 36.77 | 36.6(-0.03) | 36.5(0) | 36.52(0.03) | 36.58 | -1.1 | | -20 | 19(-0.2) | -50 | [-3] | [-1] | [6] | -14 | 28 | DP | 0.5 | OpenShort | | (0) | 3 | 9 | 11 | 16 | -0.2,41 | 32 | | 35 | May/19 | 13 | 37.34 | 36.77 | 36.61(-0.03) | 36.5(0) | 36.51(0.08) | 36.55 | -1.1 | | -20 | 19(-0.6) | -50 | [-3] | [5] | [4] | -23 | 31 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 19 | 14 | -0.4,37 | 32 | | | | |
| 36 | May/19 | 12 | 37.34 | 36.77 | 36.62(-0.03) | 36.49(-0.03) | 36.48(0.08) | 36.55 | -1.1 | | -20 | 20(-0.6) | -50 | [-3] | [3] | [5] | -37 | 31 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 12 | 14 | -0.5,26 | 32 | | 37 | May/19 | 11 | 37.34 | 36.77 | 36.63(-0.03) | 36.5(-0.08) | 36.45(0.03) | 36.53 | -1.2 | | -20 | 20(-0.2) | -45 | [-3] | [-6] | [17] | -48 | 8 | DP | 0.6 | OpenShort | | (-6) | 3 | 37 | 18 | 20 | -0.7,20 | 32 | | 38 | May/19 | 10 | 37.34 | 36.77 | 36.64(-0.05) | 36.53(-0.08) | 36.44(-0.05) | 36.41 | -1.3 | | -20 | 21(1.1) | -50 | [-6] | [-15] | [-7] | -81 | -22 | DT | -0.2 | OpenShort | | (-6) | -6 | -25 | 10 | -8 | -1.6,9 | 32 | | 39 | May/19 | 9 | 37.34 | 36.77 | 36.66(-0.05) | 36.56(-0.08) | 36.46(-0.05) | 36.49 | -1.2 | | -20 | 20(0.4) | -50 | [-6] | [-15] | [12] | -72 | -12 | DP | 0.2 | OpenShort? | | (-3) | -6 | 28 | 11 | 6 | -1.2,8 | 32 | | 40 | May/18 | 15 | 37.45 | 36.88 | 36.68(-0.05) | 36.59(-0.11) | 36.48(-0.08) | 36.4 | -1.5 | | -21 | 19(2.7) | -50 | [-6] | [-22] | [-3] | -103 | -50 | BT | -0.6 | OpenLong? | | (-6) | -9 | -6 | 4 | -20 | -2.1,0 | 28 | | | | |
| 41 | May/18 | 14 | 37.45 | 36.88 | 36.7(-0.05) | 36.63(-0.08) | 36.51(-0.11) | 36.42 | -1.4 | | -21 | 16(2.3) | -50 | [-6] | [-23] | [-9] | -110 | -57 | DT | -0.8 | HoldShort | | (-6) | -13 | -21 | -3 | -11 | -2.4,0 | 28 | | 42 | May/18 | 13 | 37.45 | 36.88 | 36.72(-0.03) | 36.66(-0.08) | 36.55(-0.16) | 36.49 | -1.3 | | -21 | 14(1.5) | -50 | [-3] | [-29] | [-2] | -105 | -71 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -5 | -19 | -2.3,3 | 28 | | 43 | May/18 | 12 | 37.45 | 36.88 | 36.73(-0.05) | 36.69(-0.05) | 36.61(-0.16) | 36.49 | -1.3 | | -21 | 13(2.4) | -50 | [-6] | [-27] | [-15] | -115 | -59 | DT | -1.3 | HoldShort | | (-3) | -18 | -30 | -16 | -20 | -2.7,3 | 28 | | 44 | May/18 | 11 | 37.45 | 36.88 | 36.75(-0.03) | 36.71(-0.03) | 36.67(-0.08) | 36.59 | -1.2 | | -21 | 10(0.5) | -50 | [-3] | [-17] | [-6] | -102 | -30 | DT | -1.1 | CloseShort | | (-6) | -9 | 6 | -40 | -16 | -2.2,3 | 28 | | 45 | May/18 | 10 | 37.45 | 36.88 | 36.76(-0.05) | 36.72(-0.08) | 36.7(-0.14) | 36.57 | -1.2 | | -21 | 10(0.4) | -50 | [-6] | [-27] | [-11] | -91 | -35 | DT | -1.9 | HoldShort | | (-3) | -16 | -16 | -25 | -20 | -2.7,27 | 28 | | | | |
| 46 | May/18 | 9 | 37.45 | 36.88 | 36.78(-0.05) | 36.75(-0.03) | 36.75(-0.08) | 36.62 | -1.2 | | -21 | 9(0.5) | -50 | [-6] | [-17] | [-22] | -66 | -10 | DT | -1.9 | OpenShort? | | (-6) | -9 | -55 | -19 | -3 | -2.4,44 | 28 | | 47 | May/17 | 15 | 37.56 | 37.04 | 36.78(0) | 36.75(0) | 36.78(0.05) | 36.8 | -1.1 | | -17 | 9(-0.3) | -35 | [0] | [3] | [6] | 17 | 12 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 13 | 0 | 0,67 | 33 | | 48 | May/17 | 14 | 37.56 | 37.04 | 36.78(0) | 36.75(0) | 36.78(0) | 36.76 | -1.1 | | -17 | 9(0) | -50 | [0] | [-3] | [-3] | -15 | -10 | DR | 0 | OpenShort | | (0) | 0 | -6 | -5 | 0 | -0.6,50 | 33 | | 49 | May/17 | 13 | 37.56 | 37.04 | 36.78(0) | 36.76(-0.03) | 36.76(0.03) | 36.78 | -1.1 | | -17 | 9(0) | -50 | [0] | [-1] | [-1] | -10 | -2 | DR | 0.3 | OpenShort | | (0) | 3 | 0 | -3 | -3 | -0.3,48 | 33 | | 50 | May/17 | 12 | 37.56 | 37.04 | 36.78(0) | 36.76(0) | 36.76(0) | 36.78 | -1.1 | | -17 | 9(0) | -50 | [0] | [-3] | [1] | -23 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 3 | -8 | 16 | -0.3,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|