Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2022



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $142.8900      One month high (close): $152.8300

IVE Daily Change: 1.42%   Daily StdDev 1.23%   IVE EMA_5_Trend: 0.86%   10Minute StdDev: $1.9404

Latest Price :  $149.07(1.42%)

Fri. May 27, 2022($1.1)   Thu. May 26, 2022($1.5)   Wed. May 25, 2022($1.1)   Tue. May 24, 2022($1.2)   Mon. May 23, 2022($1.9)   Fri. May 20, 2022($1)   Thu. May 19, 2022($1.8)   Wed. May 18, 2022($1.6)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.64%(42%)
     Thu. May. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   146.52  145.9  146.37(0.12 147.7(0.19 149.03(0.31149.41    -264(5.1)50[10][37][7]93168UT0.2OpenLong    (12)2513-7201.7,10049

Daily Trend: %
Up Forces:
Down Forces: 146.52(daily_ema_20 -1.93%)  
Support Levels: 147.7(hourly_sma_10 -1.14%)   146.37(hourly_sma_20 -2.03%)   145.9(weak_daily_ema_10 -2.34%)  
Resistance Levels:
 
2May/2612   146.52  145.9  146.19(0.12 147.42(0.2 148.57(0.36149.160.9    -259(5)50[10][42][3]95170UT0.4OpenLong    (10)294-6201.8,10049
3May/2611   146.52  145.9  146.01(0.12 147.13(0.24 148.03(0.44149.090.9    -254(6.7)50[10][50][5]103199UT0.7HoldLong    (11)3636202.1,10049
4May/2610   146.52  145.9  145.84(0.12 146.78(0.27 147.38(0.43149.040.9    -247(8.6)50[10][50][18]113207UT1.3HoldLong    (10)353316202.5,10049
5May/269   146.52  145.9  145.66(0.12 146.38(0.27 146.75(0.26148.460.7    -238(6.6)50[10][36][32]112136UT1.6HoldLong?    (8)217721202.6,9749
 
6May/2515   146.65  145.37  145.49(0.09 145.98(0.19 146.37(0.07147.110.2    -532(2.7)30[7][16][16]8439UT0.8OpenLong?    (7)6408151.8,8943
7May/2514   146.65  145.37  145.36(0.15 145.71(0.17 146.27(0.03146.41-0.1    -529(-8.6)45[12][13][9]65-69UT0.2OpenLong    (6)230-4-21.3,8243
8May/2513   146.65  145.37  145.14(0.17 145.46(0.14 146.23(0.03145.88-0.3    -538(-10.6)25[14][13][-5]50-108CR-0.3HoldShort    (12)2-8-11-80.7,8243
9May/2512   146.65  145.37  144.9(0.18 145.26(0.08 146.19(0.12146.02-0.2    -548(-8.1)25[15][18][-7]61-66CR-0.1HoldShort    (15)10-23-4190.8,9143
10May/2511   146.65  145.37  144.64(0.18 145.14(0.06 146.02(0.3146.42-0.1    -556(-3.7)35[15][32][1]7618UT0.3HoldLong    (17)24-126201.1,9843
 
11May/2510   146.65  145.37  144.38(0.16 145.05(0.07 145.59(0.32146.62-0    -560(0.4)50[13][33][15]8282UT0.6HoldLong    (16)262412201.3,9943
12May/259   146.65  145.37  144.15(0.11 144.95(0.04 145.13(0.3146.19-0.2    -560(1.5)45[9][29][17]74106UT0.6OpenLong?    (13)243116201.2,9443
13May/2415   146.79  145.04  143.99(0.06 144.89(-0.01 144.7(0.24145.65-0.4    -858(2.7)5[5][21][14]58120RG0.6Wait?    (8)202711201,8334
14May/2414   146.79  145.04  143.9(0.06 144.91(-0.01 144.36(0.08145.19-0.6    -855(1.2)10[5][7][20]4553RG0.5Wait    (5)6508190.8,7534
15May/2413   146.79  145.04  143.81(0.03 144.93(-0.05 144.25(-0.18144.33-0.8    -854(-0.1)-50[2][-15][-4]26-32DR0.1OpenShort    (3)-14-5-2-190.3,6834
 
16May/2412   146.79  145.04  143.76(0.06 145(0.01 144.51(-0.17144.41-0.8    -854(0)-30[5][-12][5]25-47RG-0.1Wait    (3)-1328-12-200.4,6534
17May/2411   146.79  145.04  143.68(0.03 144.99(0.12 144.76(-0.23143.93-1    -854(-0.4)-50[2][-13][-7]22-63DR-0.5OpenShort    (3)-187-19-200.2,6734
18May/2410   146.79  145.04  143.63(0.03 144.82(0.19 145.1(-0.25143.81-1    -855(-0.3)-50[2][-11][-29]31-78DR-0.8OpenShort    (3)-20-58-19-200.1,7834
19May/249   146.79  145.04  143.58(0.08 144.54(0.27 145.46(-0.11144.83-0.7    -855(0.3)-45[6][4][-18]61-12CR-0.4HoldShort?    (6)-9-39-9-200.8,9134
20May/2315   146.98  144.89  143.46(0.1 144.15(0.3 145.62(0.09145.51-0.5    -1055(6.2)-25[8][20][-6]8067CR-0.1OpenShort?    (10)7-16-631.3,9744
 
21May/2314   146.98  144.89  143.32(0.08 143.72(0.27 145.49(0.19145.79-0.4    -1048(3.5)-5[6][27][9]89139RG0.2Wait    (9)1518-4201.6,9944
22May/2313   146.98  144.89  143.21(0.04 143.33(0.16 145.22(0.46145.49-0.5    -1045(2.2)-15[3][43][4]89232RG0.2Wait    (6)36-108201.6,9944
23May/2312   146.98  144.89  143.15(0.03 143.1(0.15 144.55(0.66145.67-0.4    -1043(2.7)-15[2][58][12]98307RG0.8SmallShort    (4)52225201.9,10044
24May/2311   146.98  144.89  143.1(0.01 142.88(0.14 143.6(0.65145.64-0.4    -1040(0.9)-20[1][56][32]100324RG1.6SmallShort    (3)514651202,10044
25May/2310   146.98  144.89  143.09(-0.03 142.68(0.11 142.67(0.5144.84-0.7    -1039(-2.3)-35[-2][43][22]65268UR1.8SmallShort    (-1)392049201.4,8044
 
26May/239   146.98  144.89  143.13(-0.07 142.53(0.11 141.96(0.36144.49-0.8    -1041(-5.7)-40[-6][31][60]24251UR1.9SmallShort?    (-4)2814437201,4944
27May/2015   147.32  144.82  143.23(-0.18 142.37(-0.05 141.45(-0.13142.03-1.6    -1547(-4.3)-50[-14][-19][20]-5460DP0.4OpenShort?    (-14)-105410-2-0.8,1641
28May/2014   147.32  144.82  143.49(-0.26 142.44(-0.13 141.63(-0.37141.11-1.9    -1551(-7.3)-50[-21][-43][0]-82-9DT-0.3HoldShort    (-18)-3013-4-20-1.4,341
29May/2013   147.32  144.82  143.87(-0.25 142.62(-0.11 142.15(-0.38140.89-1.9    -1559(-2)-50[-20][-43][-14]-88-61DT-0.6HoldShort    (-23)-30-21-12-20-1.5,041
30May/2012   147.32  144.82  144.23(-0.25 142.78(-0.1 142.69(-0.29141.24-1.8    -1561(-2.3)-50[-20][-35][-21]-83-40DT-0.7HoldShort    (-21)-23-43-12-20-1.5,541
 
31May/2011   147.32  144.82  144.59(-0.22 142.92(-0.13 143.1(-0.15141.98-1.6    -1563(-1.5)-50[-18][-25][-23]-69-5DT-0.5OpenShort    (-19)-12-60-5-20-1.3,1441
32May/2010   147.32  144.82  144.91(-0.17 143.1(-0.08 143.31(0.03143.01-1.3    -1565(-1.7)-50[-14][-7][-11]-5240DT-0.1OpenShort    (-16)2-38415-0.9,2141
33May/209   147.32  144.82  145.15(-0.14 143.21(-0.08 143.26(0.13143.67-1.1    -1566(-1.3)-50[-11][1][8]-4766UR0.2SmallShort?    (-13)109920-0.7,2141
34May/1915   147.8  145.38  145.35(-0.14 143.32(-0.12 143.08(0.17143.51-1.2    -1768(6.2)-50[-11][2][8]-5545UR0.2SmallShort?    (-13)1411920-0.8,1541
35May/1914   147.8  145.38  145.55(-0.12 143.49(-0.16 142.84(0.08143.32-1.2    -1761(1.2)-50[-10][-6][12]-65-17DP0.2OpenShort    (-13)624920-1,1041
 
36May/1913   147.8  145.38  145.72(-0.16 143.72(-0.27 142.72(-0.13142.91-1.3    -1760(2.5)-50[-13][-28][3]-75-69DP0.1OpenShort    (-12)-102913-1.3,841
37May/1912   147.8  145.38  145.95(-0.13 144.11(-0.29 142.91(-0.16142.88-1.3    -1758(2.6)-50[-10][-31][4]-83-125DP-0OpenShort    (-13)-13498-1.5,541
38May/1911   147.8  145.38  146.14(-0.12 144.53(-0.41 143.14(-0.3142.81-1.4    -1755(4.7)-50[-10][-46][9]-91-187DP-0.2OpenShort    (-13)-24255-2-1.7,241
39May/1910   147.8  145.38  146.32(-0.13 145.13(-0.4 143.57(-0.42142.38-1.5    -1750(6.7)-50[-10][-56][-10]-103-246DT-0.6HoldShort    (-12)-33-191-20-2.1,041
40May/199   147.8  145.38  146.51(-0.11 145.71(-0.38 144.17(-0.38142.71-1.4    -1744(6.1)-50[-9][-51][-24]-110-246DT-0.9HoldShort?    (-10)-30-57-3-20-2.4,041
 
41May/1815   148.48  146.01  146.67(-0.08 146.26(-0.31 144.72(-0.41143.68-1.2    -1838(7.8)-50[-6][-51][-16]-105-222DT-0.8HoldShort?    (-8)-33-31-8-20-2.2,035
42May/1814   148.48  146.01  146.79(-0.07 146.72(-0.26 145.32(-0.42144.21-1.1    -1830(3.6)-50[-6][-50][-19]-105-214DT-0.9HoldShort    (-5)-33-33-15-20-2.2,035
43May/1813   148.48  146.01  146.89(-0.01 147.1(-0.19 145.94(-0.5144.79-0.9    -1826(0.9)-50[-1][-52][-20]-100-249DT-1.1CloseShort    (-4)-39-27-33-20-2,035
44May/1812   148.48  146.01  146.91(-0.02 147.38(-0.16 146.68(-0.4145.26-0.8    -1825(1.2)-50[-2][-43][-20]-82-186DT-1.4OpenShort    (-1)-32-24-40-20-1.6,835
45May/1811   148.48  146.01  146.94(-0.02 147.62(-0.07 147.27(-0.36145.68-0.7    -1824(0.6)-50[-2][-36][-32]-59-156DT-1.6OpenShort    (0)-28-53-50-20-1.3,2435
 
46May/1810   148.48  146.01  146.97(0.01 147.73(-0.05 147.8(-0.26146.6-0.5    -1823(-0.6)-50[1][-27][-22]-2-101DR-1.3OpenShort    (1)-21-41-27-20-0.4,5835
47May/189   148.48  146.01  146.96(0.06 147.81(0.05 148.18(-0.05147.32-0.3    -1824(-0.4)-50[5][-6][-29]39-48DR-0.9OpenShort?    (4)-4-72-17-200.4,7935
48May/1715   149.19  146.87  146.87(0.15 147.74(0.16 148.25(0.14148.6-0.1    -1324(-0.2)40[12][20][16]9111UT0.4HoldLong?    (8)11323071.8,9647
49May/1714   149.19  146.87  146.65(0.17 147.51(0.14 148.05(0.05148.04-0.3    -1325(-5.9)-5[14][13][-3]78-68CR-0OpenShort    (12)4-2026-51.3,9547
50May/1713   149.19  146.87  146.4(0.22 147.31(0.16 147.98(0.22148.4-0.2    -1331(-5.3)40[18][29][10]90-24UT0.3HoldLong    (17)18930191.6,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA